• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-18-2021 64.90 65.29 65.43 64.90 65.18 2418 0.43 % AMEX
Leadershares Activist Leaders ETF 05-18-2021 38.35 38.45 38.60 38.13 38.14 10620 -0.55 % AMEX
American Conservative Values ETF 05-18-2021 30.98 30.80 30.96 30.77 30.78 5965 -0.65 % AMEX
ETF Series Solutions 05-18-2021 38.37 38.39 38.43 38.14 38.14 26861 -0.60 % AMEX
Anfield U.S. Equity Sector Rotation ETF 05-18-2021 13.14 13.17 13.18 13.04 13.04 5175 -0.76 % AMEX
FT Active Factor Large Cap ETF 05-18-2021 24.99 24.78 24.78 24.78 24.78 61 -0.84 % AMEX
FT Active Factor Mid Cap ETF 05-18-2021 25.43 25.48 25.48 25.18 25.18 795 -0.98 % AMEX
FT Active Factor Small Cap ETF 05-18-2021 25.68 25.50 25.50 25.50 25.50 0 -0.70 % AMEX
Argentina Ishares MSCI ETF 05-18-2021 25.71 25.85 25.87 25.78 25.82 1011 0.43 % AMEX
Pacer Lunt Large Cap Alternator ETF 05-18-2021 41.32 41.43 41.43 41.20 41.20 12713 -0.29 % AMEX
Mstar Alternative Solutions ETF 05-18-2021 39.52 39.80 39.80 39.61 39.61 1939 0.23 % AMEX
Emles Made IN America ETF 05-18-2021 32.82 32.44 32.44 32.44 32.44 104 -1.16 % AMEX
Etracs Alerian Midstream Energy Index ETN 05-18-2021 33.50 33.35 33.35 33.35 33.35 2 -0.45 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 05-18-2021 35.61 35.44 35.44 35.44 35.44 1 -0.48 % AMEX
Qraft Ai-Enhanced U.S. Large Cap Momentum ETF 05-18-2021 34.00 34.18 34.21 33.74 33.74 34410 -0.76 % AMEX
Ampio Pharmaceuticals 05-18-2021 1.84 1.84 1.91 1.79 1.85 1086576 0.54 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 05-18-2021 39.19 39.02 39.02 39.02 39.02 0 -0.43 % AMEX
Etracs Alerian MLP Index ETN Series B 05-18-2021 12.16 12.17 12.17 12.06 12.06 5074 -0.82 % AMEX
Infracap MLP ETF 05-18-2021 28.69 28.77 28.88 28.33 28.41 149248 -0.98 % AMEX
Proshares MSCI Transformational Changes ETF 05-18-2021 42.41 42.56 42.82 42.48 42.48 2387 0.17 % AMEX
Showing 1 to 20 records out of 576