• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
American Assets Trust 05-18-2021 35.40 35.35 35.82 35.13 35.18 219269 -0.62 % NYSE
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Abbvie Inc 05-18-2021 116.89 116.11 117.90 115.31 117.20 8114807 0.27 % NYSE
Arbor Realty Trust 05-18-2021 17.73 17.89 18.03 17.76 17.77 2120611 0.23 % NYSE
Aurora Cannabis Inc 05-18-2021 7.01 7.09 7.45 6.96 7.37 5330248 5.14 % NYSE
Accel Entertainment Inc 05-18-2021 13.47 13.51 13.63 12.85 12.88 264550 -4.38 % NYSE
Ares Commercial Real Estate Cor 05-18-2021 14.88 14.98 15.13 14.85 14.96 260108 0.54 % NYSE
Archer Daniels Midland 05-18-2021 67.64 67.34 68.04 67.00 67.03 1956323 -0.90 % NYSE
Adient Plc 05-18-2021 49.24 49.45 49.84 48.02 48.03 467088 -2.46 % NYSE
Adams Diversified Equity Fund 05-18-2021 18.94 19.03 19.05 18.89 18.89 178166 -0.26 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 05-18-2021 25.32 25.30 25.46 25.23 25.30 18882 -0.08 % NYSE
Aercap Holdings N.V. 05-18-2021 58.00 58.18 58.18 56.38 56.42 900804 -2.72 % NYSE
Agco Corp 05-18-2021 149.56 150.38 150.68 142.25 142.33 550465 -4.83 % NYSE
Assured Guaranty Ltd 05-18-2021 47.06 46.88 47.07 46.53 46.57 359490 -1.04 % NYSE
Adecoagro S.A. 05-18-2021 10.38 10.44 10.77 10.36 10.59 1793960 2.02 % NYSE
Playags Inc 05-18-2021 8.80 8.83 9.28 8.68 9.14 200544 3.86 % NYSE
Apollo Tactical Income Fund Inc 05-18-2021 15.22 15.21 15.38 15.13 15.26 21879 0.26 % NYSE
American International Group 05-18-2021 51.57 51.42 51.71 51.07 51.10 3712958 -0.91 % NYSE
Albany International Corp 05-18-2021 85.95 85.29 85.95 83.28 83.35 79233 -3.03 % NYSE
Showing 1 to 20 records out of 626