• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 05-18-2021 2.96 2.89 3.00 2.85 2.95 78398 -0.34 % NASDAQ
Artius Acquisition Inc WT 05-18-2021 1.48 1.60 1.62 1.50 1.54 46986 4.05 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-18-2021 90.60 91.83 92.39 91.79 91.85 764523 1.38 % NASDAQ
Ameris Bancorp 05-18-2021 56.50 56.43 57.36 56.06 56.25 556495 -0.44 % NASDAQ
Abcam Plc ADR 05-18-2021 20.01 19.93 21.10 19.82 20.62 313433 3.05 % NASDAQ
Absolute Software Cp 05-18-2021 14.06 14.08 14.44 13.99 14.30 44957 1.71 % NASDAQ
Arbutus Biopharma Cp 05-18-2021 2.72 2.74 2.87 2.71 2.81 830323 3.31 % NASDAQ
Arch Capital Grp Ltd 05-18-2021 40.42 40.38 40.53 39.92 40.17 1497825 -0.62 % NASDAQ
Adaptimmune Ther Ads 05-18-2021 4.92 5.05 5.26 4.91 5.12 1020890 4.07 % NASDAQ
Adamas Pharma 05-18-2021 4.95 5.00 5.16 4.96 5.09 303891 2.83 % NASDAQ
Bldrs Emerging Markets 50 ADR ETF 05-18-2021 54.24 55.00 55.35 54.93 55.28 12137 1.92 % NASDAQ
Aehr Test Systems 05-18-2021 2.10 2.12 2.18 2.09 2.12 107682 0.95 % NASDAQ
Allied Esports Entertainment Inc 05-18-2021 2.33 2.29 2.45 2.25 2.33 309405 0.00 % NASDAQ
Addvantage Techs Group 05-18-2021 2.45 2.45 2.48 2.35 2.37 55581 -3.27 % NASDAQ
Acutus Medical Inc 05-18-2021 14.52 14.43 14.94 14.34 14.75 178225 1.58 % NASDAQ
American Finance Trust Inc Pfd Ser A 05-18-2021 25.77 25.85 25.98 25.77 25.89 17357 0.47 % NASDAQ
Altimeter Growth Corp 05-18-2021 12.02 12.10 12.45 11.94 12.05 17305 0.25 % NASDAQ
Showing 1 to 20 records out of 769