• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-18-2021 25.00 25.02 25.02 25.00 25.00 467 0.00 % AMEX
Altisource Asset 05-18-2021 16.57 17.00 18.12 17.00 17.44 5577 5.25 % AMEX
Adams Resources & Energy 05-18-2021 28.19 28.10 29.00 27.42 27.71 12689 -1.70 % AMEX
Aberdeen EM Equity Income Fund Inc 05-18-2021 8.61 8.66 8.77 8.66 8.75 31720 1.63 % AMEX
Anfield Universal Fixed Income ETF 05-18-2021 9.69 9.67 9.71 9.67 9.69 10527 0.00 % AMEX
Agex Therapeutics Inc 05-18-2021 1.18 1.20 1.26 1.20 1.23 67862 4.24 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 05-18-2021 51.57 51.52 51.53 51.46 51.53 120009 -0.08 % AMEX
Agency Bond Ishares ETF 05-18-2021 118.04 117.92 118.04 117.91 117.95 20026 -0.08 % AMEX
Aim Immunotech Inc 05-18-2021 2.00 2.04 2.12 2.02 2.08 604730 4.00 % AMEX
Ashford Inc 05-18-2021 10.59 10.60 12.00 10.00 12.00 63340 13.31 % AMEX
American Shared Hospital Services 05-18-2021 2.41 2.41 2.64 2.27 2.54 1196137 5.39 % AMEX
Annovis Bio Inc 05-18-2021 27.44 26.98 27.41 25.64 26.14 87157 -4.74 % AMEX
Alpha Pro Tech 05-18-2021 8.17 8.13 8.35 8.05 8.32 215451 1.84 % AMEX
Armata Pharmaceuticals Inc 05-18-2021 3.97 3.97 4.15 3.87 4.01 6965 1.01 % AMEX
Avino Silver & Gold 05-18-2021 1.37 1.39 1.40 1.31 1.34 1811182 -2.19 % AMEX
Avalon Holdings Corp 05-18-2021 3.72 3.71 3.92 3.70 3.87 93200 4.03 % AMEX
Blonder Tongue Laboratories 05-18-2021 1.10 1.10 1.32 1.08 1.18 1725093 7.27 % AMEX
Birks Group Inc 05-18-2021 2.79 2.75 2.81 2.58 2.73 692219 -2.15 % AMEX
Showing 1 to 20 records out of 433