• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 05-18-2021 19.51 19.62 19.75 19.14 19.37 1121188 -0.72 % NYSE
Alliance Data Systems Corp 05-18-2021 122.09 122.73 124.33 118.86 119.79 814300 -1.88 % NYSE
Aegon N.V. 05-18-2021 4.83 4.87 4.88 4.83 4.83 1318115 0.00 % NYSE
Aenza S.A.A. 05-18-2021 1.49 1.53 1.67 1.52 1.60 31952 7.38 % NYSE
The Aes Corp 05-18-2021 25.17 25.26 25.26 24.85 24.89 4479958 -1.11 % NYSE
American Financial Group Inc 5.875% 05-18-2021 27.64 27.93 27.94 27.74 27.80 2298 0.58 % NYSE
First Majestic Silver 05-18-2021 17.37 17.30 17.53 16.82 17.43 4756515 0.35 % NYSE
Alamos Gold Inc 05-18-2021 9.15 9.15 9.33 9.03 9.09 3021158 -0.66 % NYSE
Avangrid Inc 05-18-2021 51.53 51.50 51.97 51.43 51.53 297211 0.00 % NYSE
Argan Inc 05-18-2021 49.35 49.45 50.21 49.00 49.04 43503 -0.63 % NYSE
A.H. Belo Corp 05-18-2021 1.98 1.96 2.00 1.96 2.00 56707 1.01 % NYSE
Ashford Hospitality Trust Inc 05-18-2021 3.20 3.25 3.39 3.12 3.20 23741918 0.00 % NYSE
AAR Corp 05-18-2021 40.25 40.21 40.47 39.82 39.96 364761 -0.72 % NYSE
Aerojet Rocketdyne Holdings 05-18-2021 47.21 47.17 47.35 47.13 47.20 269861 -0.02 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 05-18-2021 25.52 25.47 25.85 25.47 25.60 6102 0.31 % NYSE
Showing 1 to 20 records out of 785