• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-18-2021 25.00 25.02 25.02 25.00 25.00 467 0.00 % AMEX
Ata Creativity Global 05-18-2021 2.96 2.89 3.00 2.85 2.95 78398 -0.34 % NASDAQ
Artius Acquisition Inc Cl A 05-18-2021 9.85 9.89 9.89 9.84 9.85 501364 0.00 % NASDAQ
American Airlines Gp 05-18-2021 23.35 23.53 23.94 23.07 23.55 38457698 0.86 % NASDAQ
Altisource Asset 05-18-2021 16.57 17.00 18.12 17.00 17.44 5577 5.25 % AMEX
Applied Optoelect 05-18-2021 7.78 7.79 8.03 7.73 7.78 404905 0.00 % NASDAQ
Aaon Inc 05-18-2021 67.87 68.00 69.04 66.39 66.54 142934 -1.96 % NASDAQ
Acadia Pharmaceutica 05-18-2021 21.23 21.26 21.96 21.19 21.39 2187743 0.75 % NASDAQ
Acer Therapeutics Inc 05-18-2021 2.68 2.73 2.85 2.68 2.72 143994 1.49 % NASDAQ
Ace Convergence Acquisition Corp Cl A 05-18-2021 9.94 9.99 10.01 9.94 9.96 179926 0.20 % NASDAQ
Ace Convergence Acquisition Corp 05-18-2021 10.55 10.99 10.99 10.98 10.98 401 4.08 % NASDAQ
Arch Capital Group Ltd ADR 05-18-2021 26.18 26.27 26.30 26.17 26.27 10929 0.34 % NASDAQ
Arch Capital Group Ltd 05-18-2021 25.43 25.39 25.45 25.37 25.44 11573 0.04 % NASDAQ
Albertsons Companies Inc Cl A 05-18-2021 19.51 19.62 19.75 19.14 19.37 1121188 -0.72 % NYSE
Showing 1 to 20 records out of 3156