• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 05-06-2021 3.02 3.00 3.02 2.81 2.85 61300 -5.63 % NASDAQ
Artius Acquisition Inc Cl A 05-06-2021 10.05 10.05 10.10 9.88 9.91 1101895 -1.39 % NASDAQ
American Airlines Gp 05-06-2021 21.57 21.51 21.75 21.16 21.48 25363618 -0.42 % NASDAQ
Applied Optoelect 05-06-2021 7.04 7.00 7.24 6.75 7.21 813235 2.41 % NASDAQ
Aaon Inc 05-06-2021 63.71 63.32 64.95 63.00 64.01 180625 0.47 % NASDAQ
Acadia Pharmaceutica 05-06-2021 19.39 19.55 20.98 19.53 20.94 2580052 7.99 % NASDAQ
Acer Therapeutics Inc 05-06-2021 2.72 2.72 2.75 2.59 2.60 63485 -4.41 % NASDAQ
Ace Convergence Acquisition Corp Cl A 05-06-2021 10.01 10.10 10.10 9.97 9.99 209298 -0.20 % NASDAQ
Arch Capital Group Ltd ADR 05-06-2021 26.26 26.17 26.40 26.16 26.28 12205 0.08 % NASDAQ
Arch Capital Group Ltd 05-06-2021 25.43 25.44 25.50 25.39 25.48 21326 0.20 % NASDAQ
Acnb Corp 05-06-2021 28.87 29.02 29.25 28.73 28.85 14113 -0.07 % NASDAQ
Aclaris Therapts 05-06-2021 24.14 23.82 23.96 22.71 23.82 502126 -1.33 % NASDAQ
Acelrx Pharmaceutica 05-06-2021 1.14 1.13 1.14 1.07 1.12 1886339 -1.75 % NASDAQ
Showing 1 to 20 records out of 1938