• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 50 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 05-06-2021 35.77 35.67 35.92 34.95 35.31 20307 -1.29 % NYSE
Aurora Cannabis Inc 05-06-2021 8.77 8.67 8.77 8.30 8.46 4619447 -3.53 % NYSE
Albertsons Companies Inc Cl A 05-06-2021 18.60 18.64 19.35 18.64 19.28 1945779 3.66 % NYSE
Ascendant Digital Acquisition Corp Cl A 05-06-2021 9.92 9.91 9.96 9.88 9.94 94556 0.20 % NYSE
Aegon N.V. 05-06-2021 4.66 4.66 4.69 4.61 4.69 1835839 0.64 % NYSE
Aenza S.A.A. 05-06-2021 1.52 1.50 1.53 1.42 1.47 103897 -3.29 % NYSE
First Majestic Silver 05-06-2021 14.94 15.09 16.28 15.02 15.93 8581382 6.63 % NYSE
Argan Inc 05-06-2021 49.68 49.86 50.38 49.73 50.25 37596 1.15 % NYSE
A.H. Belo Corp 05-06-2021 2.04 2.06 2.06 2.02 2.04 76845 0.00 % NYSE
Ashford Hospitality Trust Inc 05-06-2021 2.85 2.83 2.83 2.39 2.52 24584230 -11.58 % NYSE
C3.Ai Inc Cl A 05-06-2021 58.74 58.10 58.88 55.10 56.34 2709518 -4.09 % NYSE
AAR Corp 05-06-2021 39.43 39.64 39.88 38.46 39.82 183309 0.99 % NYSE
Aerojet Rocketdyne Holdings 05-06-2021 46.89 46.85 47.17 46.63 47.17 635577 0.60 % NYSE
Alussa Energy Acquisition Corp Cl A 05-06-2021 9.99 9.99 9.99 9.92 9.96 746771 -0.30 % NYSE
Alexander's Inc 05-06-2021 279.99 280.80 284.47 279.11 280.00 31418 0.00 % NYSE
Ambac Financial Group 05-06-2021 17.44 17.37 17.73 17.05 17.68 1056670 1.38 % NYSE
Showing 1 to 20 records out of 712