• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 50 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-18-2021 25.00 25.02 25.02 25.00 25.00 467 0.00 % AMEX
Ata Creativity Global 05-18-2021 2.96 2.89 3.00 2.85 2.95 78398 -0.34 % NASDAQ
Artius Acquisition Inc Cl A 05-18-2021 9.85 9.89 9.89 9.84 9.85 501364 0.00 % NASDAQ
Artius Acquisition Inc Unit 05-18-2021 10.36 10.35 10.47 10.35 10.40 3228 0.39 % NASDAQ
Artius Acquisition Inc WT 05-18-2021 1.48 1.60 1.62 1.50 1.54 46986 4.05 % NASDAQ
American Airlines Gp 05-18-2021 23.35 23.53 23.94 23.07 23.55 38457698 0.86 % NASDAQ
Altisource Asset 05-18-2021 16.57 17.00 18.12 17.00 17.44 5577 5.25 % AMEX
Atlantic Amer Cp 05-18-2021 4.48 4.50 4.75 4.40 4.50 113390 0.45 % NASDAQ
Applied Optoelect 05-18-2021 7.78 7.79 8.03 7.73 7.78 404905 0.00 % NASDAQ
Aaon Inc 05-18-2021 67.87 68.00 69.04 66.39 66.54 142934 -1.96 % NASDAQ
Almaden Minerals 05-18-2021 0.55 0.57 0.57 0.55 0.55 963546 0.00 % AMEX
Abeona Therapeutics 05-18-2021 1.36 1.35 1.61 1.35 1.56 1989047 14.71 % NASDAQ
Arca Biopharma Inc 05-18-2021 3.27 3.27 3.41 3.25 3.35 172922 2.45 % NASDAQ
Arbutus Biopharma Cp 05-18-2021 2.72 2.74 2.87 2.71 2.81 830323 3.31 % NASDAQ
Associated Capital Group Inc 05-18-2021 35.81 36.13 36.35 35.97 36.17 6681 1.01 % NYSE
Acies Acquisition Corp 05-18-2021 10.55 10.24 10.24 10.24 10.24 156 -2.94 % NASDAQ
Acadia Pharmaceutica 05-18-2021 21.23 21.26 21.96 21.19 21.39 2187743 0.75 % NASDAQ
Showing 1 to 20 records out of 3233