• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 20 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-18-2021 130.11 129.94 129.94 128.68 128.75 1765787 -1.05 % NYSE
Alcoa Corp 05-18-2021 40.68 41.10 41.68 39.57 39.84 5650072 -2.06 % NYSE
Arlington Asset Investment Corp 05-18-2021 4.01 4.00 4.09 4.00 4.01 157410 0.00 % NYSE
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
Advance Auto Parts Inc 05-18-2021 204.58 204.62 204.82 199.99 200.03 797330 -2.22 % NYSE
American Assets Trust 05-18-2021 35.40 35.35 35.82 35.13 35.18 219269 -0.62 % NYSE
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Abb Ltd 05-18-2021 33.82 34.15 34.17 33.82 33.84 2413141 0.06 % NYSE
Abbvie Inc 05-18-2021 116.89 116.11 117.90 115.31 117.20 8114807 0.27 % NYSE
Amerisourcebergen Corp 05-18-2021 118.11 117.41 118.23 115.28 116.95 1267488 -0.98 % NYSE
Ambev S.A. 05-18-2021 3.33 3.33 3.37 3.31 3.33 18060844 0.00 % NYSE
Asbury Automotive Group Inc 05-18-2021 206.49 205.90 207.64 201.50 201.75 119191 -2.30 % NYSE
ABM Industries Inc 05-18-2021 52.88 52.60 52.70 51.21 51.31 257139 -2.97 % NYSE
Arbor Realty Trust 05-18-2021 17.73 17.89 18.03 17.76 17.77 2120611 0.23 % NYSE
Abbott Laboratories 05-18-2021 116.73 116.72 118.00 116.72 116.98 3344135 0.21 % NYSE
Associated Capital Group Inc 05-18-2021 35.81 36.13 36.35 35.97 36.17 6681 1.01 % NYSE
Arcosa Inc 05-18-2021 62.28 62.07 62.99 61.28 61.40 216553 -1.41 % NYSE
Aurora Cannabis Inc 05-18-2021 7.01 7.09 7.45 6.96 7.37 5330248 5.14 % NYSE
American Campus Communities Inc 05-18-2021 46.65 46.61 46.93 46.31 46.70 653099 0.11 % NYSE
Acco Brands Corp 05-18-2021 9.65 9.66 9.75 9.58 9.66 614229 0.10 % NYSE
Showing 1 to 20 records out of 1778