• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks above 20 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-18-2021 130.11 129.94 129.94 128.68 128.75 1765787 -1.05 % NYSE
Alcoa Corp 05-18-2021 40.68 41.10 41.68 39.57 39.84 5650072 -2.06 % NYSE
GS Physical Gold ETF 05-18-2021 18.57 18.62 18.62 18.53 18.60 219781 0.16 % AMEX
Artius Acquisition Inc Unit 05-18-2021 10.36 10.35 10.47 10.35 10.40 3228 0.39 % NASDAQ
Artius Acquisition Inc WT 05-18-2021 1.48 1.60 1.62 1.50 1.54 46986 4.05 % NASDAQ
Advisorshares Dorsey Wright ETF 05-18-2021 64.90 65.29 65.43 64.90 65.18 2418 0.43 % AMEX
Arlington Asset Investment Corp 05-18-2021 4.01 4.00 4.09 4.00 4.01 157410 0.00 % NYSE
Atlantic Amer Cp 05-18-2021 4.48 4.50 4.75 4.40 4.50 113390 0.45 % NASDAQ
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
Advance Auto Parts Inc 05-18-2021 204.58 204.62 204.82 199.99 200.03 797330 -2.22 % NYSE
Apple Inc 05-18-2021 126.27 126.56 126.98 124.78 124.84 61524250 -1.13 % NASDAQ
American Assets Trust 05-18-2021 35.40 35.35 35.82 35.13 35.18 219269 -0.62 % NYSE
Almaden Minerals 05-18-2021 0.55 0.57 0.57 0.55 0.55 963546 0.00 % AMEX
Atlas Air Ww 05-18-2021 74.76 74.01 75.35 73.56 74.10 353521 -0.88 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-18-2021 90.60 91.83 92.39 91.79 91.85 764523 1.38 % NASDAQ
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Abb Ltd 05-18-2021 33.82 34.15 34.17 33.82 33.84 2413141 0.06 % NYSE
Abbvie Inc 05-18-2021 116.89 116.11 117.90 115.31 117.20 8114807 0.27 % NYSE
Amerisourcebergen Corp 05-18-2021 118.11 117.41 118.23 115.28 116.95 1267488 -0.98 % NYSE
Ameris Bancorp 05-18-2021 56.50 56.43 57.36 56.06 56.25 556495 -0.44 % NASDAQ
Showing 1 to 20 records out of 5845