• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 20 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Unit 05-18-2021 10.36 10.35 10.47 10.35 10.40 3228 0.39 % NASDAQ
Artius Acquisition Inc WT 05-18-2021 1.48 1.60 1.62 1.50 1.54 46986 4.05 % NASDAQ
Atlantic Amer Cp 05-18-2021 4.48 4.50 4.75 4.40 4.50 113390 0.45 % NASDAQ
Apple Inc 05-18-2021 126.27 126.56 126.98 124.78 124.84 61524250 -1.13 % NASDAQ
Atlas Air Ww 05-18-2021 74.76 74.01 75.35 73.56 74.10 353521 -0.88 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-18-2021 90.60 91.83 92.39 91.79 91.85 764523 1.38 % NASDAQ
Ameris Bancorp 05-18-2021 56.50 56.43 57.36 56.06 56.25 556495 -0.44 % NASDAQ
Abcam Plc ADR 05-18-2021 20.01 19.93 21.10 19.82 20.62 313433 3.05 % NASDAQ
Abeona Therapeutics 05-18-2021 1.36 1.35 1.61 1.35 1.56 1989047 14.71 % NASDAQ
Arca Biopharma Inc 05-18-2021 3.27 3.27 3.41 3.25 3.35 172922 2.45 % NASDAQ
Abiomed Inc 05-18-2021 267.94 266.72 277.47 265.41 272.97 371957 1.88 % NASDAQ
Absolute Software Cp 05-18-2021 14.06 14.08 14.44 13.99 14.30 44957 1.71 % NASDAQ
Allegiance Banc CS 05-18-2021 41.00 40.88 41.14 40.09 40.24 20803 -1.85 % NASDAQ
Arbutus Biopharma Cp 05-18-2021 2.72 2.74 2.87 2.71 2.81 830323 3.31 % NASDAQ
Acies Acquisition Corp 05-18-2021 10.55 10.24 10.24 10.24 10.24 156 -2.94 % NASDAQ
Atlantic Capital 05-18-2021 27.98 27.89 28.39 27.34 27.35 30088 -2.25 % NASDAQ
Accolade Inc 05-18-2021 42.13 42.24 45.82 41.64 44.00 506020 4.44 % NASDAQ
Adicet Bio Inc 05-18-2021 13.18 13.43 14.31 13.30 13.61 80762 3.26 % NASDAQ
Ace Convergence Acquisition Corp WT 05-18-2021 1.81 1.84 1.88 1.77 1.88 22846 3.87 % NASDAQ
Arch Capital Grp Ltd 05-18-2021 40.42 40.38 40.53 39.92 40.17 1497825 -0.62 % NASDAQ
Showing 1 to 20 records out of 2221