• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks above 50 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 05-18-2021 18.57 18.62 18.62 18.53 18.60 219781 0.16 % AMEX
Advisorshares Dorsey Wright ETF 05-18-2021 64.90 65.29 65.43 64.90 65.18 2418 0.43 % AMEX
Absolute Core Strategy ETF 05-18-2021 28.44 28.44 28.44 28.30 28.30 803 -0.49 % AMEX
Aptus Collared Income Opportunity ETF 05-18-2021 29.50 29.53 29.55 29.37 29.37 21770 -0.44 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders ETF 05-18-2021 33.34 33.68 33.82 33.67 33.67 6359 0.99 % AMEX
American Customer Satisfaction Core Alpha ETF 05-18-2021 49.27 48.98 48.98 48.98 48.98 219 -0.59 % AMEX
Leadershares Activist Leaders ETF 05-18-2021 38.35 38.45 38.60 38.13 38.14 10620 -0.55 % AMEX
Acme United Corp 05-18-2021 44.04 44.00 44.00 43.23 43.99 7259 -0.11 % AMEX
American Conservative Values ETF 05-18-2021 30.98 30.80 30.96 30.77 30.78 5965 -0.65 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-18-2021 37.61 37.86 37.86 37.58 37.58 36777 -0.08 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-18-2021 102.31 102.73 103.02 102.43 102.45 114004 0.14 % AMEX
Aerocentury Corp 05-18-2021 8.09 8.10 8.68 8.10 8.51 179315 5.19 % AMEX
ETF Series Solutions 05-18-2021 38.37 38.39 38.43 38.14 38.14 26861 -0.60 % AMEX
Anfield U.S. Equity Sector Rotation ETF 05-18-2021 13.14 13.17 13.18 13.04 13.04 5175 -0.76 % AMEX
Africa Index ETF Vaneck 05-18-2021 22.07 22.19 22.19 21.87 22.18 15784 0.50 % AMEX
FT Active Factor Large Cap ETF 05-18-2021 24.99 24.78 24.78 24.78 24.78 61 -0.84 % AMEX
FT Active Factor Mid Cap ETF 05-18-2021 25.43 25.48 25.48 25.18 25.18 795 -0.98 % AMEX
FT Active Factor Small Cap ETF 05-18-2021 25.68 25.50 25.50 25.50 25.50 0 -0.70 % AMEX
Ultra Silver Proshares 05-18-2021 54.56 55.34 55.39 53.67 54.36 1257188 -0.37 % AMEX
Argentina Ishares MSCI ETF 05-18-2021 25.71 25.85 25.87 25.78 25.82 1011 0.43 % AMEX
Showing 1 to 20 records out of 1714