• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks above 50 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-06-2021 133.37 132.31 132.59 130.77 132.40 1148168 -0.73 % NYSE
Alcoa Corp 05-06-2021 40.60 40.89 41.43 39.28 39.89 6940567 -1.75 % NYSE
Arlington Asset Investment Corp 05-06-2021 4.12 3.85 4.12 3.81 4.08 477411 -0.97 % NYSE
Aarons Holdings Company Inc 05-06-2021 30.98 31.21 32.60 31.10 31.84 467198 2.78 % NYSE
Advance Auto Parts Inc 05-06-2021 202.81 204.19 204.88 202.06 204.16 506328 0.67 % NYSE
American Assets Trust 05-06-2021 33.75 34.39 35.07 34.10 34.85 312110 3.26 % NYSE
Alliancebernstein Holding LP 05-06-2021 45.14 45.85 46.92 44.70 46.29 742274 2.55 % NYSE
Abb Ltd 05-06-2021 33.50 33.61 33.78 33.43 33.77 1219546 0.81 % NYSE
Abbvie Inc 05-06-2021 115.78 115.00 116.18 114.16 116.08 5766879 0.26 % NYSE
Amerisourcebergen Corp 05-06-2021 118.81 117.40 118.18 114.06 117.63 1650147 -0.99 % NYSE
Ambev S.A. 05-06-2021 2.79 3.06 3.12 2.98 3.12 66743768 11.83 % NYSE
Asbury Automotive Group Inc 05-06-2021 205.59 206.58 209.34 203.46 209.16 62052 1.74 % NYSE
ABM Industries Inc 05-06-2021 52.43 52.46 52.74 51.70 52.28 297307 -0.29 % NYSE
Arbor Realty Trust 05-06-2021 17.84 17.75 17.80 17.14 17.25 2224612 -3.31 % NYSE
Abbott Laboratories 05-06-2021 118.51 118.05 118.88 116.70 118.79 4289401 0.24 % NYSE
Arcosa Inc 05-06-2021 64.29 64.62 65.23 63.82 65.18 183008 1.38 % NYSE
American Campus Communities Inc 05-06-2021 45.24 45.35 46.37 45.21 45.84 916935 1.33 % NYSE
Acco Brands Corp 05-06-2021 9.01 9.06 9.08 8.80 8.94 249650 -0.78 % NYSE
Accel Entertainment Inc 05-06-2021 12.18 12.14 12.30 11.83 11.96 129694 -1.81 % NYSE
Aluminum Corp of China Ltd 05-06-2021 14.60 15.00 15.33 14.94 15.33 243628 5.00 % NYSE
Showing 1 to 20 records out of 1828