• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks above 50 Day SMA; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-06-2021 128.09 127.89 129.75 127.13 129.74 77376057 1.29 % NASDAQ
Atlas Air Ww 05-06-2021 71.48 71.62 71.71 68.92 71.37 653455 -0.15 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-06-2021 92.60 92.93 93.41 92.70 93.39 1635249 0.85 % NASDAQ
Ameris Bancorp 05-06-2021 56.22 56.36 57.14 55.86 57.00 288993 1.39 % NASDAQ
Abcam Plc ADR 05-06-2021 20.94 20.60 20.87 20.53 20.75 489857 -0.91 % NASDAQ
Abiomed Inc 05-06-2021 300.79 300.88 301.27 288.00 295.72 460836 -1.69 % NASDAQ
Absolute Software Cp 05-06-2021 13.89 13.94 13.94 13.59 13.85 74878 -0.29 % NASDAQ
Allegiance Banc CS 05-06-2021 40.86 40.84 41.00 40.35 41.00 59739 0.34 % NASDAQ
Atlantic Capital 05-06-2021 27.17 27.17 27.30 26.46 27.18 24988 0.04 % NASDAQ
Accolade Inc 05-06-2021 45.04 46.21 47.93 40.14 41.09 2605898 -8.77 % NASDAQ
Adicet Bio Inc 05-06-2021 13.63 13.63 14.31 13.31 14.19 76101 4.11 % NASDAQ
Arch Capital Grp Ltd 05-06-2021 40.18 40.47 40.61 39.27 39.77 1768343 -1.02 % NASDAQ
Arch Capital Group Ltd ADR 05-06-2021 26.26 26.17 26.40 26.16 26.28 12205 0.08 % NASDAQ
Arch Capital Group Ltd 05-06-2021 25.43 25.44 25.50 25.39 25.48 21326 0.20 % NASDAQ
Acadia Healthcr Company 05-06-2021 62.75 62.74 63.90 62.21 63.82 386904 1.71 % NASDAQ
Aci Worldwide Inc 05-06-2021 37.15 36.90 37.59 35.59 37.56 666430 1.10 % NASDAQ
Axcelis Tech Inc 05-06-2021 39.93 39.89 40.48 39.06 40.27 215100 0.85 % NASDAQ
ACWI Ishares MSCI ETF 05-06-2021 99.00 99.12 99.76 98.62 99.70 2759722 0.71 % NASDAQ
Showing 1 to 20 records out of 1926