• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic above 80 (OverBought); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-18-2021 64.90 65.29 65.43 64.90 65.18 2418 0.43 % AMEX
Absolute Core Strategy ETF 05-18-2021 28.44 28.44 28.44 28.30 28.30 803 -0.49 % AMEX
Aptus Collared Income Opportunity ETF 05-18-2021 29.50 29.53 29.55 29.37 29.37 21770 -0.44 % AMEX
American Customer Satisfaction Core Alpha ETF 05-18-2021 49.27 48.98 48.98 48.98 48.98 219 -0.59 % AMEX
Global Multifactor Ishares Edge MSCI ETF 05-18-2021 37.61 37.86 37.86 37.58 37.58 36777 -0.08 % AMEX
Global Min Vol Ishares Edge MSCI ETF 05-18-2021 102.31 102.73 103.02 102.43 102.45 114004 0.14 % AMEX
ETF Series Solutions 05-18-2021 38.37 38.39 38.43 38.14 38.14 26861 -0.60 % AMEX
Anfield U.S. Equity Sector Rotation ETF 05-18-2021 13.14 13.17 13.18 13.04 13.04 5175 -0.76 % AMEX
Africa Index ETF Vaneck 05-18-2021 22.07 22.19 22.19 21.87 22.18 15784 0.50 % AMEX
FT Active Factor Large Cap ETF 05-18-2021 24.99 24.78 24.78 24.78 24.78 61 -0.84 % AMEX
FT Active Factor Mid Cap ETF 05-18-2021 25.43 25.48 25.48 25.18 25.18 795 -0.98 % AMEX
FT Active Factor Small Cap ETF 05-18-2021 25.68 25.50 25.50 25.50 25.50 0 -0.70 % AMEX
Argentina Ishares MSCI ETF 05-18-2021 25.71 25.85 25.87 25.78 25.82 1011 0.43 % AMEX
Mstar Alternative Solutions ETF 05-18-2021 39.52 39.80 39.80 39.61 39.61 1939 0.23 % AMEX
Alerian MLP Index ETN JP Morgan 05-18-2021 19.34 19.35 19.39 19.14 19.16 375664 -0.93 % AMEX
Alps Alerian MLP ETF 05-18-2021 35.20 35.10 35.22 34.67 34.67 2551577 -1.51 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 05-18-2021 39.19 39.02 39.02 39.02 39.02 0 -0.43 % AMEX
Etracs Alerian MLP Index ETN Series B 05-18-2021 12.16 12.17 12.17 12.06 12.06 5074 -0.82 % AMEX
Infracap MLP ETF 05-18-2021 28.69 28.77 28.88 28.33 28.41 149248 -0.98 % AMEX
Proshares MSCI Transformational Changes ETF 05-18-2021 42.41 42.56 42.82 42.48 42.48 2387 0.17 % AMEX
Showing 1 to 20 records out of 818