• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic above 80 (OverBought); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-18-2021 130.11 129.94 129.94 128.68 128.75 1765787 -1.05 % NYSE
Advance Auto Parts Inc 05-18-2021 204.58 204.62 204.82 199.99 200.03 797330 -2.22 % NYSE
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Abbvie Inc 05-18-2021 116.89 116.11 117.90 115.31 117.20 8114807 0.27 % NYSE
Arbor Realty Trust 05-18-2021 17.73 17.89 18.03 17.76 17.77 2120611 0.23 % NYSE
Accel Entertainment Inc 05-18-2021 13.47 13.51 13.63 12.85 12.88 264550 -4.38 % NYSE
Aluminum Corp of China Ltd 05-18-2021 14.60 14.76 14.89 14.68 14.74 98271 0.96 % NYSE
Allianzgi Diversified Income & 05-18-2021 31.85 31.80 32.16 31.56 32.00 37775 0.47 % NYSE
Agree Realty Corp 05-18-2021 69.39 69.23 69.76 68.64 68.65 532937 -1.07 % NYSE
Adient Plc 05-18-2021 49.24 49.45 49.84 48.02 48.03 467088 -2.46 % NYSE
Alliance National Municipal 05-18-2021 14.42 14.41 14.49 14.39 14.41 51045 -0.07 % NYSE
American Financial Group 05-18-2021 129.53 129.13 130.66 129.09 129.38 323511 -0.12 % NYSE
American Financial Group Inc 5.125% 05-18-2021 26.76 26.76 26.93 26.76 26.87 2094 0.41 % NYSE
American Financial Group Inc 4.500% 05-18-2021 26.51 26.60 26.82 26.60 26.82 520 1.17 % NYSE
Aflac Inc 05-18-2021 56.42 55.92 56.60 55.84 55.90 2609901 -0.92 % NYSE
Apollo Senior Floating Rate Fund Inc 05-18-2021 15.24 15.28 15.28 15.21 15.26 16976 0.13 % NYSE
Assured Guaranty Ltd 05-18-2021 47.06 46.88 47.07 46.53 46.57 359490 -1.04 % NYSE
Adecoagro S.A. 05-18-2021 10.38 10.44 10.77 10.36 10.59 1793960 2.02 % NYSE
Albany International Corp 05-18-2021 85.95 85.29 85.95 83.28 83.35 79233 -3.03 % NYSE
Showing 1 to 20 records out of 536