• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic above 80 (OverBought); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 05-18-2021 130.11 129.94 129.94 128.68 128.75 1765787 -1.05 % NYSE
Advisorshares Dorsey Wright ETF 05-18-2021 64.90 65.29 65.43 64.90 65.18 2418 0.43 % AMEX
Advance Auto Parts Inc 05-18-2021 204.58 204.62 204.82 199.99 200.03 797330 -2.22 % NYSE
Apple Inc 05-18-2021 126.27 126.56 126.98 124.78 124.84 61524250 -1.13 % NASDAQ
Atlas Air Ww 05-18-2021 74.76 74.01 75.35 73.56 74.10 353521 -0.88 % NASDAQ
Alliancebernstein Holding LP 05-18-2021 43.68 43.60 44.13 43.52 43.52 253526 -0.37 % NYSE
Abbvie Inc 05-18-2021 116.89 116.11 117.90 115.31 117.20 8114807 0.27 % NYSE
Abcam Plc ADR 05-18-2021 20.01 19.93 21.10 19.82 20.62 313433 3.05 % NASDAQ
Absolute Core Strategy ETF 05-18-2021 28.44 28.44 28.44 28.30 28.30 803 -0.49 % AMEX
Arbor Realty Trust 05-18-2021 17.73 17.89 18.03 17.76 17.77 2120611 0.23 % NYSE
Absolute Software Cp 05-18-2021 14.06 14.08 14.44 13.99 14.30 44957 1.71 % NASDAQ
Accel Entertainment Inc 05-18-2021 13.47 13.51 13.63 12.85 12.88 264550 -4.38 % NYSE
Aluminum Corp of China Ltd 05-18-2021 14.60 14.76 14.89 14.68 14.74 98271 0.96 % NYSE
Aptus Collared Income Opportunity ETF 05-18-2021 29.50 29.53 29.55 29.37 29.37 21770 -0.44 % AMEX
American Customer Satisfaction Core Alpha ETF 05-18-2021 49.27 48.98 48.98 48.98 48.98 219 -0.59 % AMEX
Allianzgi Diversified Income & 05-18-2021 31.85 31.80 32.16 31.56 32.00 37775 0.47 % NYSE
Global Multifactor Ishares Edge MSCI ETF 05-18-2021 37.61 37.86 37.86 37.58 37.58 36777 -0.08 % AMEX
ACWI Ishares MSCI ETF 05-18-2021 98.93 99.25 99.42 98.65 98.65 1210449 -0.28 % NASDAQ
Showing 1 to 20 records out of 1898