• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic above 80 (OverBought); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 05-06-2021 128.09 127.89 129.75 127.13 129.74 77376057 1.29 % NASDAQ
Atlas Air Ww 05-06-2021 71.48 71.62 71.71 68.92 71.37 653455 -0.15 % NASDAQ
Abcam Plc ADR 05-06-2021 20.94 20.60 20.87 20.53 20.75 489857 -0.91 % NASDAQ
Absolute Software Cp 05-06-2021 13.89 13.94 13.94 13.59 13.85 74878 -0.29 % NASDAQ
ACWI Ishares MSCI ETF 05-06-2021 99.00 99.12 99.76 98.62 99.70 2759722 0.71 % NASDAQ
ACWI Ex US Ishares MSCI ETF 05-06-2021 56.85 56.96 57.35 56.81 57.35 748020 0.88 % NASDAQ
Adma Biologics 05-06-2021 1.75 1.75 1.77 1.62 1.63 4116599 -6.86 % NASDAQ
Adamas Pharma 05-06-2021 5.42 5.42 5.42 5.00 5.01 356629 -7.56 % NASDAQ
Automatic Data Procs 05-06-2021 193.66 195.28 195.37 192.86 195.31 1256793 0.85 % NASDAQ
Aegion Corp 05-06-2021 30.05 30.03 30.07 29.94 30.00 155052 -0.17 % NASDAQ
Affimed N.V. 05-06-2021 10.32 10.28 10.32 9.33 9.69 2725035 -6.10 % NASDAQ
Agenus Inc 05-06-2021 2.94 2.81 2.95 2.73 2.81 2496789 -4.42 % NASDAQ
Agios Pharmaceuticals 05-06-2021 53.27 53.03 55.39 52.50 55.10 679884 3.44 % NASDAQ
Agnc Investment Corp 05-06-2021 18.12 18.18 18.21 17.98 18.21 6037339 0.50 % NASDAQ
Altra Indtl Mtn 05-06-2021 63.21 63.47 65.37 62.35 65.25 433567 3.23 % NASDAQ
Akero Therapeutics Inc 05-06-2021 26.92 26.69 26.84 25.76 26.37 245343 -2.04 % NASDAQ
Align Technology 05-06-2021 569.25 568.69 584.95 560.58 584.72 578847 2.72 % NASDAQ
Alkermes Plc 05-06-2021 22.05 21.89 22.26 21.52 22.01 1866641 -0.18 % NASDAQ
Allogene Therapeutics Inc 05-06-2021 28.71 28.92 29.62 28.21 29.17 1307732 1.60 % NASDAQ
Showing 1 to 20 records out of 544