• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stochastic below 20 (OverSold); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-18-2021 25.00 25.02 25.02 25.00 25.00 467 0.00 % AMEX
Altisource Asset 05-18-2021 16.57 17.00 18.12 17.00 17.44 5577 5.25 % AMEX
Barnwell Industries 05-18-2021 3.00 3.02 3.08 2.87 2.98 327921 -0.67 % AMEX
Ultrashort MSCI Brazil Proshares 05-18-2021 7.19 7.15 7.25 7.04 7.13 126772 -0.83 % AMEX
CSI 300 China A 1X Direxion 05-18-2021 16.83 16.76 16.77 16.75 16.76 2046 -0.42 % AMEX
G-X MSCI China Real Estate ETF 05-18-2021 16.12 16.44 16.55 16.44 16.55 1885 2.67 % AMEX
G-X MSCI China Utilities ETF 05-18-2021 16.43 16.66 16.73 16.64 16.64 613 1.28 % AMEX
Treasury Collateral Invesco ETF 05-18-2021 105.70 105.70 105.70 105.68 105.69 58232 -0.01 % AMEX
Ultrashort Australian Proshares 05-18-2021 43.04 42.72 42.72 42.72 42.72 94 -0.74 % AMEX
Real Estate Bear 3X Direxion 05-18-2021 6.34 6.37 6.45 6.23 6.36 118840 0.32 % AMEX
Emrg Mkts Bear 3X Direxion 05-18-2021 8.75 8.41 8.45 8.30 8.41 169266 -3.89 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 05-18-2021 16.20 15.77 15.82 15.65 15.75 12313 -2.78 % AMEX
Ultrashort MSCI EAFE Proshares 05-18-2021 10.65 10.58 10.58 10.58 10.58 150 -0.66 % AMEX
EAFE MSCI Short Proshares 05-18-2021 18.53 18.39 18.47 18.39 18.47 23125 -0.32 % AMEX
Envela Corp 05-18-2021 4.53 4.58 4.58 4.24 4.37 88022 -3.53 % AMEX
Showing 1 to 20 records out of 101