• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 05-18-2021 49.35 49.45 50.21 49.00 49.04 43503 -0.63 % NYSE
Ashford Hospitality Trust Inc 05-18-2021 3.20 3.25 3.39 3.12 3.20 23741918 0.00 % NYSE
AON Plc 05-18-2021 255.19 257.43 257.43 254.00 254.21 1674687 -0.38 % NYSE
Adtalem Global Education Inc 05-18-2021 37.96 38.09 38.79 37.71 38.13 451008 0.45 % NYSE
Avista Corp 05-18-2021 46.64 46.45 47.00 46.45 46.78 237967 0.30 % NYSE
Credicorp Ltd 05-18-2021 144.27 144.77 145.03 140.28 141.02 624802 -2.25 % NYSE
Brink's Company 05-18-2021 79.67 79.75 80.79 79.01 79.54 334772 -0.16 % NYSE
Blackrock Global 05-18-2021 12.73 12.77 12.77 12.68 12.71 65235 -0.16 % NYSE
Biglari Holdings Inc 05-18-2021 164.97 166.59 176.90 165.00 173.12 6642 4.94 % NYSE
Bj's Wholesale Club Holdings Inc 05-18-2021 47.71 47.97 49.28 47.96 48.77 2121700 2.22 % NYSE
Blackrock Muni Income Trust II 05-18-2021 15.14 15.13 15.15 15.06 15.10 129973 -0.26 % NYSE
Blackrock New York Muni Trust Inc 05-18-2021 14.66 14.66 14.72 14.60 14.67 99410 0.07 % NYSE
Banco Santander Chile ADR 05-18-2021 19.98 20.28 20.82 20.07 20.30 799425 1.60 % NYSE
Showing 1 to 20 records out of 154