• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 05-06-2021 17.33 16.89 18.00 16.85 18.00 12146 3.87 % AMEX
Arch Capital Group Ltd ADR 05-06-2021 26.26 26.17 26.40 26.16 26.28 12205 0.08 % NASDAQ
Acnb Corp 05-06-2021 28.87 29.02 29.25 28.73 28.85 14113 -0.07 % NASDAQ
Advanced Emissions Solutions Inc 05-06-2021 4.80 4.76 4.77 4.65 4.66 73274 -2.92 % NASDAQ
Addvantage Techs Group 05-06-2021 1.96 1.95 2.00 1.89 1.90 75173 -3.06 % NASDAQ
Agba Acquisition Ltd Right 05-06-2021 0.34 0.32 0.33 0.31 0.33 42616 -2.94 % NASDAQ
Argan Inc 05-06-2021 49.68 49.86 50.38 49.73 50.25 37596 1.15 % NYSE
Ashford Hospitality Trust Inc 05-06-2021 2.85 2.83 2.83 2.39 2.52 24584230 -11.58 % NYSE
Showing 1 to 20 records out of 712