• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 05-18-2021 26.18 26.27 26.30 26.17 26.27 10929 0.34 % NASDAQ
Acnb Corp 05-18-2021 28.59 28.43 28.98 27.87 27.92 13794 -2.34 % NASDAQ
Advanced Emissions Solutions Inc 05-18-2021 5.50 5.54 5.62 5.42 5.46 187477 -0.73 % NASDAQ
Addvantage Techs Group 05-18-2021 2.45 2.45 2.48 2.35 2.37 55581 -3.27 % NASDAQ
Agba Acquisition Ltd Right 05-18-2021 0.32 0.33 0.33 0.31 0.32 14243 0.00 % NASDAQ
Albireo Pharma Inc 05-18-2021 30.10 30.19 31.32 30.16 30.62 78556 1.73 % NASDAQ
Amplitude Healthcare Acquisition Corp WT 05-18-2021 0.79 0.78 0.80 0.78 0.78 4606 -1.27 % NASDAQ
Andina Acquisition Corp III 05-18-2021 10.16 10.17 10.18 10.17 10.18 2572 0.20 % NASDAQ
Showing 1 to 20 records out of 457