• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 05-06-2021 1421.88 1413.47 1429.54 1413.05 1429.54 3943 0.54 % NASDAQ
Cable One Inc 05-06-2021 1698.15 1714.94 1749.81 1682.44 1704.70 65722 0.39 % NYSE
Cadence Design Sys 05-06-2021 126.89 125.79 127.00 124.44 126.90 1674786 0.01 % NASDAQ
Alphabet Cl C 05-06-2021 2356.73 2350.63 2382.71 2342.33 2381.34 1015562 1.04 % NASDAQ
Alphabet Cl A 05-06-2021 2314.77 2306.32 2337.34 2293.04 2337.34 1254717 0.98 % NASDAQ
Masimo Corp 05-06-2021 221.33 220.31 221.89 216.11 221.44 290427 0.05 % NASDAQ
Medpace Holdings Inc 05-06-2021 164.03 164.00 164.00 160.30 163.91 190238 -0.07 % NASDAQ
Mercadolibre Inc 05-06-2021 1530.54 1552.02 1552.02 1432.37 1446.33 1007560 -5.50 % NASDAQ
Boston Beer Company 05-06-2021 1099.20 1112.46 1118.67 1084.03 1109.74 129453 0.96 % NYSE
Tesla Inc 05-06-2021 670.94 680.75 681.01 650.00 663.53 27599248 -1.10 % NASDAQ
Showing 1 to 10 records out of 10