• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $10; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Broadcom Inc 8% Prf Undated USD 1000 Ser A 05-18-2021 1409.11 1417.39 1419.55 1391.55 1391.55 153507 -1.25 % NASDAQ
Cadence Design Sys 05-18-2021 121.83 122.20 123.50 121.11 121.14 1614234 -0.57 % NASDAQ
Alphabet Cl C 05-18-2021 2321.40 2336.90 2343.15 2303.15 2303.42 840747 -0.77 % NASDAQ
Alphabet Cl A 05-18-2021 2288.92 2302.34 2307.68 2262.19 2262.46 1049714 -1.16 % NASDAQ
Masimo Corp 05-18-2021 213.03 215.18 216.88 211.83 212.96 259089 -0.03 % NASDAQ
Medpace Holdings Inc 05-18-2021 162.33 162.41 164.72 161.59 161.62 145364 -0.44 % NASDAQ
Mercadolibre Inc 05-18-2021 1336.78 1339.13 1370.00 1336.91 1346.05 371367 0.69 % NASDAQ
Tesla Inc 05-18-2021 576.83 568.00 596.25 563.38 577.87 36517924 0.18 % NASDAQ
Showing 1 to 8 records out of 8