• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bright Horizons Family Solutions Inc 05-18-2021 134.87 135.25 138.25 135.00 136.61 725581 1.29 % NYSE
Cable One Inc 05-18-2021 1714.49 1717.77 1723.73 1693.81 1696.74 55802 -1.04 % NYSE
Chemed Inc 05-18-2021 479.27 482.02 490.58 477.37 487.01 76820 1.61 % NYSE
Daqo New Energy 05-18-2021 71.23 68.84 72.91 67.51 71.23 2683268 0.00 % NYSE
Ecolab Inc 05-18-2021 221.63 220.97 221.77 217.69 217.93 1956751 -1.67 % NYSE
Hubspot Inc 05-18-2021 482.91 484.56 495.36 483.81 484.36 399467 0.30 % NYSE
Eli Lilly and Company 05-18-2021 195.53 195.00 196.34 193.58 194.63 2342865 -0.46 % NYSE
3M Company 05-18-2021 205.11 204.99 205.18 202.80 203.03 1752492 -1.01 % NYSE
Newmarket Corp 05-18-2021 354.63 354.99 354.99 349.70 349.77 22564 -1.37 % NYSE
Penumbra Inc 05-18-2021 235.00 235.72 252.28 235.19 250.06 424400 6.41 % NYSE
Rogers Corp 05-18-2021 182.25 181.63 185.63 179.00 179.41 54822 -1.56 % NYSE
Boston Beer Company 05-18-2021 1121.03 1121.00 1127.02 1057.47 1061.71 227744 -5.29 % NYSE
Shopify Inc 05-18-2021 1096.39 1105.00 1152.56 1091.35 1133.35 1885400 3.37 % NYSE
Spotify Technology S.A. 05-18-2021 223.33 225.63 230.38 220.50 220.99 1290081 -1.05 % NYSE
Shutterstock Inc 05-18-2021 85.23 86.00 87.20 85.15 85.40 306095 0.20 % NYSE
Trinet Group Inc 05-18-2021 79.76 79.20 79.31 78.12 78.20 135752 -1.96 % NYSE
Tyler Technologies 05-18-2021 391.74 392.32 400.70 391.63 396.58 355411 1.24 % NYSE
White Mountains Insurance Group 05-18-2021 1189.17 1189.17 1208.82 1186.10 1196.35 33317 0.60 % NYSE
Showing 1 to 19 records out of 19