• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-18-2021 267.94 266.72 277.47 265.41 272.97 371957 1.88 % NASDAQ
Broadcom Ltd 05-18-2021 439.94 443.92 444.43 433.27 433.74 1620673 -1.41 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 05-18-2021 1409.11 1417.39 1419.55 1391.55 1391.55 153507 -1.25 % NASDAQ
Bright Horizons Family Solutions Inc 05-18-2021 134.87 135.25 138.25 135.00 136.61 725581 1.29 % NYSE
Cable One Inc 05-18-2021 1714.49 1717.77 1723.73 1693.81 1696.74 55802 -1.04 % NYSE
Cadence Design Sys 05-18-2021 121.83 122.20 123.50 121.11 121.14 1614234 -0.57 % NASDAQ
Chemed Inc 05-18-2021 479.27 482.02 490.58 477.37 487.01 76820 1.61 % NYSE
Coca Cola Bot Cons 05-18-2021 336.19 336.33 340.73 332.30 335.19 31471 -0.30 % NASDAQ
Daqo New Energy 05-18-2021 71.23 68.84 72.91 67.51 71.23 2683268 0.00 % NYSE
Ecolab Inc 05-18-2021 221.63 220.97 221.77 217.69 217.93 1956751 -1.67 % NYSE
F5 Networks Inc 05-18-2021 180.65 181.13 181.33 179.63 180.63 410911 -0.01 % NASDAQ
Alphabet Cl C 05-18-2021 2321.40 2336.90 2343.15 2303.15 2303.42 840747 -0.77 % NASDAQ
Alphabet Cl A 05-18-2021 2288.92 2302.34 2307.68 2262.19 2262.46 1049714 -1.16 % NASDAQ
Hubspot Inc 05-18-2021 482.91 484.56 495.36 483.81 484.36 399467 0.30 % NYSE
Ii-Vi Inc 05-18-2021 269.94 269.30 270.05 268.70 270.05 1966 0.04 % NASDAQ
Illumina Inc 05-18-2021 379.48 379.52 391.84 378.04 386.36 793342 1.81 % NASDAQ
K L A-Tencor Corp 05-18-2021 297.72 302.37 302.99 293.48 293.92 1073838 -1.28 % NASDAQ
Kodiak Sciences Inc 05-18-2021 84.59 84.76 88.06 82.51 82.71 280494 -2.22 % NASDAQ
Eli Lilly and Company 05-18-2021 195.53 195.00 196.34 193.58 194.63 2342865 -0.46 % NYSE
Showing 1 to 20 records out of 46