• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-18-2021 267.94 266.72 277.47 265.41 272.97 371957 1.88 % NASDAQ
Broadcom Ltd 05-18-2021 439.94 443.92 444.43 433.27 433.74 1620673 -1.41 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 05-18-2021 1409.11 1417.39 1419.55 1391.55 1391.55 153507 -1.25 % NASDAQ
Cadence Design Sys 05-18-2021 121.83 122.20 123.50 121.11 121.14 1614234 -0.57 % NASDAQ
Coca Cola Bot Cons 05-18-2021 336.19 336.33 340.73 332.30 335.19 31471 -0.30 % NASDAQ
F5 Networks Inc 05-18-2021 180.65 181.13 181.33 179.63 180.63 410911 -0.01 % NASDAQ
Alphabet Cl C 05-18-2021 2321.40 2336.90 2343.15 2303.15 2303.42 840747 -0.77 % NASDAQ
Alphabet Cl A 05-18-2021 2288.92 2302.34 2307.68 2262.19 2262.46 1049714 -1.16 % NASDAQ
Ii-Vi Inc 05-18-2021 269.94 269.30 270.05 268.70 270.05 1966 0.04 % NASDAQ
Illumina Inc 05-18-2021 379.48 379.52 391.84 378.04 386.36 793342 1.81 % NASDAQ
K L A-Tencor Corp 05-18-2021 297.72 302.37 302.99 293.48 293.92 1073838 -1.28 % NASDAQ
Kodiak Sciences Inc 05-18-2021 84.59 84.76 88.06 82.51 82.71 280494 -2.22 % NASDAQ
Masimo Corp 05-18-2021 213.03 215.18 216.88 211.83 212.96 259089 -0.03 % NASDAQ
Medpace Holdings Inc 05-18-2021 162.33 162.41 164.72 161.59 161.62 145364 -0.44 % NASDAQ
Mercadolibre Inc 05-18-2021 1336.78 1339.13 1370.00 1336.91 1346.05 371367 0.69 % NASDAQ
Marketaxess Holdings 05-18-2021 455.08 455.45 456.94 444.67 446.69 316011 -1.84 % NASDAQ
Mesa Labs Inc 05-18-2021 245.66 244.90 248.69 243.56 243.56 13224 -0.85 % NASDAQ
Mirati Therapeutics 05-18-2021 155.50 156.28 159.44 152.59 156.49 359858 0.64 % NASDAQ
Microvision 05-18-2021 15.18 15.50 16.27 14.94 15.08 11379856 -0.66 % NASDAQ
Novocure Ltd Ord Sh 05-18-2021 175.00 179.68 190.97 176.75 180.28 1312800 3.02 % NASDAQ
Showing 1 to 20 records out of 27