• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-18-2021 206.49 205.90 207.64 201.50 201.75 119191 -2.30 % NYSE
Arista Networks Inc 05-18-2021 325.79 327.23 329.31 324.85 325.68 263903 -0.03 % NYSE
Artisan Partners Asset Mgmt 05-18-2021 51.13 51.02 51.50 49.88 50.20 531127 -1.82 % NYSE
Avalara Inc 05-18-2021 120.91 121.78 127.90 120.83 123.68 1609803 2.29 % NYSE
American Water Works 05-18-2021 150.84 150.90 151.94 149.84 151.09 509996 0.17 % NYSE
Bright Horizons Family Solutions Inc 05-18-2021 134.87 135.25 138.25 135.00 136.61 725581 1.29 % NYSE
Bill.com Holdings Inc 05-18-2021 138.15 140.00 144.61 137.50 142.28 1150603 2.99 % NYSE
Topbuild Corp 05-18-2021 205.97 207.00 208.56 201.90 202.50 371824 -1.68 % NYSE
Cable One Inc 05-18-2021 1714.49 1717.77 1723.73 1693.81 1696.74 55802 -1.04 % NYSE
Chemed Inc 05-18-2021 479.27 482.02 490.58 477.37 487.01 76820 1.61 % NYSE
Centene Corp 05-18-2021 70.56 70.77 71.37 69.92 70.73 4785491 0.24 % NYSE
Cooper Companies 05-18-2021 388.22 388.50 391.93 384.94 385.06 275040 -0.81 % NYSE
Charles River Laboratories Intl 05-18-2021 322.70 322.19 323.13 318.64 319.69 508479 -0.93 % NYSE
Capital Senior Living Corp 05-18-2021 52.79 54.46 54.79 53.35 54.75 36401 3.71 % NYSE
Catalent Inc 05-18-2021 102.02 101.56 102.58 100.30 100.34 1220207 -1.65 % NYSE
Daqo New Energy 05-18-2021 71.23 68.84 72.91 67.51 71.23 2683268 0.00 % NYSE
Ecolab Inc 05-18-2021 221.63 220.97 221.77 217.69 217.93 1956751 -1.67 % NYSE
Encompass Health Corp 05-18-2021 86.81 86.70 86.70 85.32 85.50 476580 -1.51 % NYSE
Showing 1 to 20 records out of 54