• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 05-18-2021 206.49 205.90 207.64 201.50 201.75 119191 -2.30 % NYSE
Abiomed Inc 05-18-2021 267.94 266.72 277.47 265.41 272.97 371957 1.88 % NASDAQ
Advanced Energy 05-18-2021 93.62 94.40 94.65 91.57 91.75 237018 -2.00 % NASDAQ
Aligos Therapeutics Inc 05-18-2021 22.50 22.64 24.19 22.64 23.23 48318 3.24 % NASDAQ
Amedisys Inc 05-18-2021 251.28 249.34 253.58 246.85 250.55 209684 -0.29 % NASDAQ
Amkor Technology 05-18-2021 19.30 19.55 19.76 19.37 19.39 1200479 0.47 % NASDAQ
Arista Networks Inc 05-18-2021 325.79 327.23 329.31 324.85 325.68 263903 -0.03 % NYSE
Ansys Inc 05-18-2021 321.23 324.02 328.76 320.82 321.18 360260 -0.02 % NASDAQ
Annovis Bio Inc 05-18-2021 27.44 26.98 27.41 25.64 26.14 87157 -4.74 % AMEX
Artisan Partners Asset Mgmt 05-18-2021 51.13 51.02 51.50 49.88 50.20 531127 -1.82 % NYSE
Agora Inc Ads 05-18-2021 39.28 39.78 42.25 39.49 40.14 2010230 2.19 % NASDAQ
Argenx Se Ads 05-18-2021 277.63 277.73 281.89 271.38 275.72 168034 -0.69 % NASDAQ
Activision Blizzard 05-18-2021 92.29 92.54 95.34 92.25 93.65 6196464 1.47 % NASDAQ
Broadcom Ltd 05-18-2021 439.94 443.92 444.43 433.27 433.74 1620673 -1.41 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 05-18-2021 1409.11 1417.39 1419.55 1391.55 1391.55 153507 -1.25 % NASDAQ
Atea Pharmaceuticals Inc 05-18-2021 23.50 23.60 24.09 22.52 23.43 705040 -0.30 % NASDAQ
Avalara Inc 05-18-2021 120.91 121.78 127.90 120.83 123.68 1609803 2.29 % NYSE
American Water Works 05-18-2021 150.84 150.90 151.94 149.84 151.09 509996 0.17 % NYSE
Bandwidth Inc 05-18-2021 112.58 112.95 117.31 110.00 116.73 276226 3.69 % NASDAQ
Showing 1 to 20 records out of 171