• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abiomed Inc 05-18-2021 267.94 266.72 277.47 265.41 272.97 371957 1.88 % NASDAQ
Advanced Energy 05-18-2021 93.62 94.40 94.65 91.57 91.75 237018 -2.00 % NASDAQ
Aligos Therapeutics Inc 05-18-2021 22.50 22.64 24.19 22.64 23.23 48318 3.24 % NASDAQ
Amedisys Inc 05-18-2021 251.28 249.34 253.58 246.85 250.55 209684 -0.29 % NASDAQ
Amkor Technology 05-18-2021 19.30 19.55 19.76 19.37 19.39 1200479 0.47 % NASDAQ
Ansys Inc 05-18-2021 321.23 324.02 328.76 320.82 321.18 360260 -0.02 % NASDAQ
Agora Inc Ads 05-18-2021 39.28 39.78 42.25 39.49 40.14 2010230 2.19 % NASDAQ
Argenx Se Ads 05-18-2021 277.63 277.73 281.89 271.38 275.72 168034 -0.69 % NASDAQ
Activision Blizzard 05-18-2021 92.29 92.54 95.34 92.25 93.65 6196464 1.47 % NASDAQ
Broadcom Ltd 05-18-2021 439.94 443.92 444.43 433.27 433.74 1620673 -1.41 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 05-18-2021 1409.11 1417.39 1419.55 1391.55 1391.55 153507 -1.25 % NASDAQ
Atea Pharmaceuticals Inc 05-18-2021 23.50 23.60 24.09 22.52 23.43 705040 -0.30 % NASDAQ
Bandwidth Inc 05-18-2021 112.58 112.95 117.31 110.00 116.73 276226 3.69 % NASDAQ
Biogen Inc 05-18-2021 280.39 282.49 283.50 278.81 281.00 701501 0.22 % NASDAQ
Cabot Microelectron 05-18-2021 152.00 153.09 154.28 148.88 149.09 156955 -1.91 % NASDAQ
Cadence Design Sys 05-18-2021 121.83 122.20 123.50 121.11 121.14 1614234 -0.57 % NASDAQ
Celsius Holdings Inc 05-18-2021 54.68 55.00 55.22 53.00 53.09 700862 -2.91 % NASDAQ
Clearfield Inc 05-18-2021 35.68 35.93 37.07 35.68 36.53 76389 2.38 % NASDAQ
Showing 1 to 20 records out of 109