• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Autozone 05-06-2021 1472.10 1478.00 1493.00 1474.83 1488.84 173819 1.14 % NYSE
Crocs Inc 05-06-2021 106.36 105.94 106.61 104.25 106.17 1097609 -0.18 % NASDAQ
Fedex Corp 05-06-2021 306.52 305.29 311.95 303.48 310.95 2538572 1.45 % NYSE
Lithia Motors 05-06-2021 381.19 380.91 383.75 370.22 380.31 221750 -0.23 % NYSE
Microstrategy Cl A 05-06-2021 623.45 612.88 622.76 587.00 609.08 354031 -2.30 % NASDAQ
Novavax Inc 05-06-2021 171.74 156.00 176.88 155.00 172.52 6200119 0.45 % NASDAQ
NVR Inc 05-06-2021 5142.42 5149.68 5151.35 5075.51 5134.43 13150 -0.16 % NYSE
Restoration Hardware Holdings 05-06-2021 681.15 677.29 686.71 670.84 684.97 270890 0.56 % NYSE
Roper Industries 05-06-2021 450.14 448.66 452.24 441.89 446.19 458638 -0.88 % NYSE
Texas Pacific Land Trust 05-06-2021 1701.85 1689.92 1700.97 1604.00 1607.88 58908 -5.52 % NYSE
United Parcel Service 05-06-2021 214.52 214.91 215.00 212.06 214.78 4436918 0.12 % NYSE
Showing 1 to 11 records out of 11