• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
Ameriprise Financial Services 05-18-2021 257.14 257.42 259.04 252.49 252.78 662698 -1.70 % NYSE
Autozone 05-18-2021 1531.89 1532.08 1538.95 1509.30 1510.86 122834 -1.37 % NYSE
Deckers Outdoor Corp 05-18-2021 341.24 340.73 342.24 332.33 332.51 268725 -2.56 % NYSE
Equifax Inc 05-18-2021 237.69 238.80 238.91 233.65 233.66 646995 -1.70 % NYSE
Factset Research Systems Inc 05-18-2021 326.52 326.32 326.94 321.38 321.72 96332 -1.47 % NYSE
Fedex Corp 05-18-2021 309.25 309.69 310.27 306.05 306.05 1022068 -1.03 % NYSE
Gamestop Corp 05-18-2021 180.59 174.53 189.19 168.27 180.66 7690377 0.04 % NYSE
Lithia Motors 05-18-2021 366.08 365.70 368.71 355.72 356.25 253346 -2.69 % NYSE
Lennox International 05-18-2021 348.32 347.38 347.74 339.86 340.16 240814 -2.34 % NYSE
Markel Corp 05-18-2021 1201.01 1200.00 1223.31 1192.09 1210.58 78971 0.80 % NYSE
Marsh & Mclennan Companies 05-18-2021 134.49 134.71 134.83 133.41 133.78 1094876 -0.53 % NYSE
Mettler-Toledo International 05-18-2021 1259.01 1261.25 1261.64 1244.15 1245.43 61213 -1.08 % NYSE
NVR Inc 05-18-2021 4871.48 4872.05 4883.19 4717.81 4726.01 17606 -2.99 % NYSE
Nevro Corp 05-18-2021 144.19 144.81 148.46 143.05 144.88 713758 0.48 % NYSE
Restoration Hardware Holdings 05-18-2021 633.30 639.44 640.00 627.25 628.12 486821 -0.82 % NYSE
Roper Industries 05-18-2021 433.04 431.99 434.88 429.28 432.81 477469 -0.05 % NYSE
Simpson Manufacturing Company 05-18-2021 113.48 113.37 113.73 111.08 111.11 188556 -2.09 % NYSE
Trueblue Inc 05-18-2021 27.28 27.14 27.48 26.89 26.91 108951 -1.36 % NYSE
Texas Pacific Land Trust 05-18-2021 1650.00 1649.40 1649.40 1557.72 1571.80 55468 -4.74 % NYSE
Showing 1 to 20 records out of 22