• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
Ameriprise Financial Services 05-18-2021 257.14 257.42 259.04 252.49 252.78 662698 -1.70 % NYSE
Amazon.com Inc 05-18-2021 3270.38 3292.57 3312.00 3230.36 3232.28 2756305 -1.16 % NASDAQ
Autozone 05-18-2021 1531.89 1532.08 1538.95 1509.30 1510.86 122834 -1.37 % NYSE
Booking Holdings Inc 05-18-2021 2223.15 2231.55 2252.59 2210.59 2211.61 343052 -0.52 % NASDAQ
Big Rock Partners Acquisition Corp 05-18-2021 20.73 20.39 20.39 18.00 18.41 75849 -11.19 % NASDAQ
Credit Acceptance 05-18-2021 429.74 427.79 433.91 427.49 428.17 71398 -0.37 % NASDAQ
Crocs Inc 05-18-2021 103.88 105.27 105.27 101.42 101.79 690989 -2.01 % NASDAQ
Curevac N.V. 05-18-2021 116.38 115.19 115.68 110.26 113.36 742051 -2.59 % NASDAQ
Deckers Outdoor Corp 05-18-2021 341.24 340.73 342.24 332.33 332.51 268725 -2.56 % NYSE
Diamond Hill Inv 05-18-2021 177.90 176.61 177.34 173.09 176.00 5848 -1.07 % NASDAQ
Equifax Inc 05-18-2021 237.69 238.80 238.91 233.65 233.66 646995 -1.70 % NYSE
First Choice Bancorp 05-18-2021 32.25 31.93 32.24 31.53 31.55 36866 -2.17 % NASDAQ
First Citizens Bancs 05-18-2021 869.13 872.40 876.91 853.94 853.98 71216 -1.74 % NASDAQ
Factset Research Systems Inc 05-18-2021 326.52 326.32 326.94 321.38 321.72 96332 -1.47 % NYSE
Fedex Corp 05-18-2021 309.25 309.69 310.27 306.05 306.05 1022068 -1.03 % NYSE
Five Below Inc 05-18-2021 183.71 184.88 186.96 183.51 184.71 481855 0.54 % NASDAQ
Freshpet Inc CS 05-18-2021 168.96 169.69 172.77 167.69 167.96 290678 -0.59 % NASDAQ
Firstsrvce Sub VT Sh 05-18-2021 157.16 157.62 161.78 157.08 161.75 138080 2.92 % NASDAQ
Gamestop Corp 05-18-2021 180.59 174.53 189.19 168.27 180.66 7690377 0.04 % NYSE
Showing 1 to 20 records out of 50