• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amazon.com Inc 05-06-2021 3270.54 3270.00 3314.40 3247.19 3306.36 4212481 1.10 % NASDAQ
Booking Holdings Inc 05-06-2021 2337.92 2297.71 2324.00 2255.15 2279.34 431928 -2.51 % NASDAQ
Big Rock Partners Acquisition Corp 05-06-2021 31.50 31.35 31.60 29.51 30.92 6323 -1.84 % NASDAQ
Credit Acceptance 05-06-2021 418.13 420.01 422.38 415.48 417.26 92562 -0.21 % NASDAQ
Crocs Inc 05-06-2021 106.36 105.94 106.61 104.25 106.17 1097609 -0.18 % NASDAQ
Curevac N.V. 05-06-2021 101.20 92.54 96.40 87.70 93.95 3163381 -7.16 % NASDAQ
Diamond Hill Inv 05-06-2021 178.78 177.00 178.97 174.00 177.96 19522 -0.46 % NASDAQ
First Choice Bancorp 05-06-2021 32.28 32.10 33.10 32.07 33.00 39396 2.23 % NASDAQ
First Citizens Bancs 05-06-2021 836.08 842.24 843.75 819.63 842.94 49048 0.82 % NASDAQ
Five Below Inc 05-06-2021 197.55 198.16 199.18 190.37 192.36 558366 -2.63 % NASDAQ
Freshpet Inc CS 05-06-2021 174.00 175.00 175.00 168.15 172.22 329288 -1.02 % NASDAQ
Firstsrvce Sub VT Sh 05-06-2021 163.16 163.44 163.44 158.91 160.59 31529 -1.58 % NASDAQ
Goosehead Insurance Inc Cl A 05-06-2021 101.62 101.63 103.17 99.09 99.82 242656 -1.77 % NASDAQ
Moderna Inc 05-06-2021 162.84 148.00 163.47 143.56 160.50 29595437 -1.44 % NASDAQ
Microstrategy Cl A 05-06-2021 623.45 612.88 622.76 587.00 609.08 354031 -2.30 % NASDAQ
Match Group Inc 05-06-2021 143.66 142.16 145.49 139.10 139.96 2544352 -2.58 % NASDAQ
Novavax Inc 05-06-2021 171.74 156.00 176.88 155.00 172.52 6200119 0.45 % NASDAQ
O'Reilly Automotive 05-06-2021 560.09 562.89 564.00 557.75 561.22 451782 0.20 % NASDAQ
Pool Corp 05-06-2021 441.56 440.68 441.89 428.91 434.85 221227 -1.52 % NASDAQ
Showing 1 to 20 records out of 25