• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cel-Sci Corp 05-18-2021 18.89 19.00 20.19 18.69 19.66 689790 4.08 % AMEX
Ultra Oil & Gas Proshares 05-18-2021 146.66 146.22 147.00 139.66 140.19 35622 -4.41 % AMEX
Regional Banks Bull 3X Direxion 05-18-2021 280.49 279.07 284.00 265.45 266.20 136146 -5.09 % AMEX
Financial Bull 3X Direxion 05-18-2021 122.08 121.94 122.73 116.90 117.37 1172488 -3.86 % AMEX
CS FI Large Cap Growth Enhanced ETN 05-18-2021 589.04 587.00 592.82 583.64 583.64 1245 -0.92 % AMEX
S&P Oil & Gas Expl Bull 3X Direxion 05-18-2021 83.65 83.26 84.48 80.09 80.93 1521088 -3.25 % AMEX
Transportation Average Ishares ETF 05-18-2021 276.73 276.57 277.39 273.12 273.32 195993 -1.23 % AMEX
Laird Superfood Inc 05-18-2021 32.18 31.80 34.00 31.80 32.93 90077 2.33 % AMEX
Microsectors U.S. Big Oil Index 3X ETN 05-18-2021 173.27 172.33 176.33 161.77 163.13 255108 -5.85 % AMEX
Inspiremd Inc 05-18-2021 4.58 4.71 5.29 4.65 5.25 535124 14.63 % AMEX
Physical Palladium ETF 05-18-2021 271.00 271.22 272.67 271.22 272.62 8866 0.60 % AMEX
Retail Bull 3X Direxion 05-18-2021 225.55 231.16 232.12 218.81 219.63 61758 -2.62 % AMEX
Ipatha.B Sugar Subindex TR ETN 05-18-2021 53.15 53.63 53.92 53.59 53.92 1496 1.45 % AMEX
Showing 1 to 16 records out of 16