• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-18-2021 32.72 33.00 33.50 32.40 32.46 192687 -0.79 % NYSE
Arthur J. Gallagher & Company 05-18-2021 146.50 147.11 147.71 145.88 147.06 1378237 0.38 % NYSE
Affiliated Managers Group 05-18-2021 160.80 161.11 161.23 158.87 159.06 439930 -1.08 % NYSE
Ameriprise Financial Services 05-18-2021 257.14 257.42 259.04 252.49 252.78 662698 -1.70 % NYSE
AON Plc 05-18-2021 255.19 257.43 257.43 254.00 254.21 1674687 -0.38 % NYSE
Avery Dennison Corp 05-18-2021 220.96 221.19 221.63 216.00 216.06 411591 -2.22 % NYSE
Acuity Brands Inc 05-18-2021 181.19 182.38 183.22 176.81 176.97 528649 -2.33 % NYSE
Autozone 05-18-2021 1531.89 1532.08 1538.95 1509.30 1510.86 122834 -1.37 % NYSE
Alibaba Group Holding 05-18-2021 211.05 212.50 215.16 211.41 213.72 19456290 1.27 % NYSE
Bunge Ltd 05-18-2021 89.54 89.60 89.89 87.76 87.76 969967 -1.99 % NYSE
Blackrock Inc 05-18-2021 849.46 852.82 855.79 839.58 840.13 363615 -1.10 % NYSE
Brown & Brown 05-18-2021 52.22 52.29 52.54 51.97 52.06 760008 -0.31 % NYSE
Burlington Stores Inc 05-18-2021 336.13 337.02 339.27 327.43 327.56 422723 -2.55 % NYSE
Colfax Corp Tangible Equity Unit 05-18-2021 180.16 180.62 180.63 178.33 180.05 4101 -0.06 % NYSE
Canadian Pacific Railway 05-18-2021 77.79 77.70 78.11 76.29 77.04 4174948 -0.96 % NYSE
Capri Holdings Ltd 05-18-2021 57.88 58.39 58.99 56.71 56.78 1607613 -1.90 % NYSE
Carter's Inc 05-18-2021 104.44 104.09 104.50 101.50 101.79 760048 -2.54 % NYSE
Carlisle Companies Inc 05-18-2021 192.74 193.15 194.02 190.03 190.16 187334 -1.34 % NYSE
Dillard's 05-18-2021 141.38 142.84 149.72 139.47 141.94 619572 0.40 % NYSE
Showing 1 to 20 records out of 82