• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks Up by $2; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 05-06-2021 30.98 31.21 32.60 31.10 31.84 467198 2.78 % NYSE
Afya Ltd Cl A 05-06-2021 21.23 21.30 21.48 20.96 21.32 299260 0.42 % NASDAQ
Arthur J. Gallagher & Company 05-06-2021 147.46 148.00 149.40 147.59 148.84 1073712 0.94 % NYSE
Aldeyra Therapeu 05-06-2021 11.97 11.72 12.15 11.27 12.05 1393703 0.67 % NASDAQ
Align Technology 05-06-2021 569.25 568.69 584.95 560.58 584.72 578847 2.72 % NASDAQ
Affiliated Managers Group 05-06-2021 168.58 170.02 175.15 166.97 174.86 310130 3.73 % NYSE
Ameriprise Financial Services 05-06-2021 261.25 261.30 263.74 258.48 263.60 485677 0.90 % NYSE
Amer Woodmark Cp 05-06-2021 98.90 98.50 100.01 97.79 99.20 67623 0.30 % NASDAQ
Amazon.com Inc 05-06-2021 3270.54 3270.00 3314.40 3247.19 3306.36 4212481 1.10 % NASDAQ
AON Plc 05-06-2021 254.36 256.17 257.56 254.59 256.63 1407321 0.89 % NYSE
Aptevo Therapeutics Inc 05-06-2021 24.94 25.15 25.15 23.51 23.71 17994 -4.93 % NASDAQ
Asml Hld NY Reg 05-06-2021 641.88 638.33 644.63 629.92 644.34 617701 0.38 % NASDAQ
Avery Dennison Corp 05-06-2021 215.91 216.78 220.38 215.55 220.34 409054 2.05 % NYSE
Acuity Brands Inc 05-06-2021 189.65 189.68 190.63 186.06 190.47 314636 0.43 % NYSE
Autozone 05-06-2021 1472.10 1478.00 1493.00 1474.83 1488.84 173819 1.14 % NYSE
Alibaba Group Holding 05-06-2021 226.78 227.11 228.44 222.88 226.41 12192808 -0.16 % NYSE
Bunge Ltd 05-06-2021 90.00 90.00 90.37 87.51 88.96 1023307 -1.16 % NYSE
Booking Holdings Inc 05-06-2021 2337.92 2297.71 2324.00 2255.15 2279.34 431928 -2.51 % NASDAQ
Blackrock Inc 05-06-2021 851.00 851.36 867.38 849.09 867.10 649214 1.89 % NYSE
Showing 1 to 20 records out of 197