• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Afya Ltd Cl A 05-06-2021 21.23 21.30 21.48 20.96 21.32 299260 0.42 % NASDAQ
Aldeyra Therapeu 05-06-2021 11.97 11.72 12.15 11.27 12.05 1393703 0.67 % NASDAQ
Align Technology 05-06-2021 569.25 568.69 584.95 560.58 584.72 578847 2.72 % NASDAQ
Amer Woodmark Cp 05-06-2021 98.90 98.50 100.01 97.79 99.20 67623 0.30 % NASDAQ
Amazon.com Inc 05-06-2021 3270.54 3270.00 3314.40 3247.19 3306.36 4212481 1.10 % NASDAQ
Aptevo Therapeutics Inc 05-06-2021 24.94 25.15 25.15 23.51 23.71 17994 -4.93 % NASDAQ
Asml Hld NY Reg 05-06-2021 641.88 638.33 644.63 629.92 644.34 617701 0.38 % NASDAQ
Booking Holdings Inc 05-06-2021 2337.92 2297.71 2324.00 2255.15 2279.34 431928 -2.51 % NASDAQ
Big Rock Partners Acquisition Corp 05-06-2021 31.50 31.35 31.60 29.51 30.92 6323 -1.84 % NASDAQ
Credit Acceptance 05-06-2021 418.13 420.01 422.38 415.48 417.26 92562 -0.21 % NASDAQ
Avis Budget Group 05-06-2021 83.95 82.84 84.00 80.15 83.90 1442386 -0.06 % NASDAQ
Codiak Biosciences Inc 05-06-2021 20.07 20.02 20.33 17.41 18.27 222542 -8.97 % NASDAQ
Cardlytics Inc 05-06-2021 106.34 104.02 104.98 96.32 101.27 1208775 -4.77 % NASDAQ
Churchill Downs IN 05-06-2021 206.56 206.41 206.41 197.44 199.84 310849 -3.25 % NASDAQ
Crocs Inc 05-06-2021 106.36 105.94 106.61 104.25 106.17 1097609 -0.18 % NASDAQ
Costar Group Inc 05-06-2021 833.99 834.77 834.77 816.83 820.61 307026 -1.60 % NASDAQ
Curevac N.V. 05-06-2021 101.20 92.54 96.40 87.70 93.95 3163381 -7.16 % NASDAQ
Covenant Logistics Group Inc 05-06-2021 22.85 22.94 23.18 21.87 22.21 66279 -2.80 % NASDAQ
Showing 1 to 20 records out of 99