• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agex Therapeutics Inc 05-06-2021 1.33 1.36 1.37 1.30 1.31 151527 -1.50 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-06-2021 91.50 91.48 91.50 91.48 91.50 1066257 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 05-06-2021 7.94 7.80 7.82 7.59 7.61 199806 -4.16 % AMEX
G-X China Financials ETF 05-06-2021 15.75 15.77 15.81 15.77 15.81 69668 0.38 % AMEX
Core Molding Technologies Inc 05-06-2021 11.39 11.48 11.48 11.32 11.32 2761 -0.61 % AMEX
Emrg Mkts Bear 3X Direxion 05-06-2021 8.50 8.40 8.45 8.26 8.30 106886 -2.35 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 05-06-2021 15.85 15.73 15.80 15.55 15.55 10461 -1.89 % AMEX
Emrg Mkts MSCI Short Proshares 05-06-2021 12.17 12.13 12.13 12.05 12.05 14469 -0.99 % AMEX
Financial Bear 3X Direxion 05-06-2021 26.78 26.55 27.00 25.69 25.69 1067408 -4.07 % AMEX
Managed Futures Strategy Proshares 05-06-2021 41.09 41.17 41.17 41.15 41.15 523 0.15 % AMEX
GS Treasuryaccess 0-1 Year ETF 05-06-2021 100.12 100.11 100.13 100.11 100.12 124299 0.00 % AMEX
Global X MSCI Colombia ETF 05-06-2021 26.17 26.31 26.89 26.30 26.89 13212 2.75 % AMEX
Active Bear ETF 05-06-2021 24.53 24.60 24.78 24.48 24.48 60711 -0.20 % AMEX
S&P 500 High Beta Bear 3X Direxion 05-06-2021 12.66 12.57 13.21 12.44 12.48 103102 -1.42 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 05-06-2021 24.80 24.80 24.80 24.78 24.80 150804 0.00 % AMEX
Dec 2021 Term Muni Bond Ishares Ibonds ETF 05-06-2021 25.66 25.64 25.68 25.64 25.68 70992 0.08 % AMEX
Dec 2022 Term Muni Bond Ishares Ibonds ETF 05-06-2021 26.30 26.27 26.30 26.27 26.30 43342 0.00 % AMEX
Colombia Ishares MSCI ETF 05-06-2021 9.41 9.67 9.67 9.44 9.65 23663 2.55 % AMEX
Showing 1 to 20 records out of 34