• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bright Horizons Family Solutions Inc 05-06-2021 148.15 146.56 148.47 137.46 137.50 747325 -7.19 % NYSE
Blackrock New York Muni Trust Inc 05-06-2021 14.74 14.77 14.81 14.69 14.80 83190 0.41 % NYSE
Central Puerto S.A. ADR 05-06-2021 2.02 2.04 2.04 2.02 2.02 93847 0.00 % NYSE
Clearwater Paper Corp 05-06-2021 33.14 32.00 32.04 29.78 31.03 573545 -6.37 % NYSE
Canadian National Railway 05-06-2021 109.94 110.43 110.69 109.36 110.20 900253 0.24 % NYSE
Cementos Pacasmayo S.A.A 05-06-2021 7.19 7.24 7.30 7.21 7.21 37523 0.28 % NYSE
LGL Systems Acquisition Corp 05-06-2021 9.94 9.92 9.97 9.92 9.97 43798 0.30 % NYSE
Dril-Quip 05-06-2021 34.34 34.50 35.46 33.82 35.27 256229 2.71 % NYSE
Brinker International 05-06-2021 63.75 64.09 64.25 61.79 63.46 860845 -0.45 % NYSE
Eagle Point Credit Company Inc 05-06-2021 25.80 25.78 25.85 25.70 25.85 6376 0.19 % NYSE
Stone Harbor Emerging Markets 05-06-2021 8.83 8.83 8.90 8.82 8.88 22451 0.57 % NYSE
Enersis Americas S.A. American 05-06-2021 7.48 7.54 7.58 7.45 7.53 1098186 0.67 % NYSE
Global Blue Group Holding Ag 05-06-2021 11.72 12.34 12.34 10.25 10.65 8125 -9.13 % NYSE
Triple-S Management Corp 05-06-2021 23.93 24.07 25.64 24.00 25.60 77939 6.98 % NYSE
Helix Energy Solutions Group 05-06-2021 4.75 4.75 4.87 4.57 4.87 1596475 2.53 % NYSE
Helmerich & Payne 05-06-2021 28.17 28.14 28.46 27.03 28.39 1035724 0.78 % NYSE
Showing 1 to 20 records out of 37