• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 30-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advanced Emissions Solutions Inc 05-06-2021 4.80 4.76 4.77 4.65 4.66 73274 -2.92 % NASDAQ
Agex Therapeutics Inc 05-06-2021 1.33 1.36 1.37 1.30 1.31 151527 -1.50 % AMEX
Annexon Inc 05-06-2021 19.96 19.82 20.23 18.76 19.84 129913 -0.60 % NASDAQ
Altisource Portfolio 05-06-2021 7.21 7.19 7.25 6.65 6.84 361881 -5.13 % NASDAQ
American Virtual Cloud Tech Inc WT 05-06-2021 0.43 0.42 0.45 0.37 0.38 104699 -11.63 % NASDAQ
Atea Pharmaceuticals Inc 05-06-2021 21.10 21.14 22.32 19.69 22.02 981176 4.36 % NASDAQ
Aziyo Biologics Inc Cl A 05-06-2021 11.26 11.17 11.84 10.60 10.86 33082 -3.55 % NASDAQ
Blucora Inc 05-06-2021 15.26 15.43 15.50 14.64 15.15 297483 -0.72 % NASDAQ
BEL Fuse Inc Cl B 05-06-2021 17.51 17.41 17.41 16.85 17.23 48524 -1.60 % NASDAQ
Bright Horizons Family Solutions Inc 05-06-2021 148.15 146.56 148.47 137.46 137.50 747325 -7.19 % NYSE
1-3 Month T-Bill Barclays Capital SPDR 05-06-2021 91.50 91.48 91.50 91.48 91.50 1066257 0.00 % AMEX
Ultrashort Biotechnology Proshares 05-06-2021 22.71 23.01 23.80 22.82 22.82 108085 0.48 % NASDAQ
Blackrock New York Muni Trust Inc 05-06-2021 14.74 14.77 14.81 14.69 14.80 83190 0.41 % NYSE
Invesco Bs 2022 USD En Debt ETF 05-06-2021 25.71 25.71 25.76 25.71 25.73 5906 0.08 % NASDAQ
Showing 1 to 20 records out of 148