• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 30-Days High; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-18-2021 64.90 65.29 65.43 64.90 65.18 2418 0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 05-18-2021 49.27 48.98 48.98 48.98 48.98 219 -0.59 % AMEX
ETF Series Solutions 05-18-2021 38.37 38.39 38.43 38.14 38.14 26861 -0.60 % AMEX
Africa Index ETF Vaneck 05-18-2021 22.07 22.19 22.19 21.87 22.18 15784 0.50 % AMEX
FT Active Factor Mid Cap ETF 05-18-2021 25.43 25.48 25.48 25.18 25.18 795 -0.98 % AMEX
FT Active Factor Small Cap ETF 05-18-2021 25.68 25.50 25.50 25.50 25.50 0 -0.70 % AMEX
US Aggregate Bond Ishares Core ETF 05-18-2021 114.20 114.11 114.11 114.03 114.06 3644291 -0.12 % AMEX
Argentina Ishares MSCI ETF 05-18-2021 25.71 25.85 25.87 25.78 25.82 1011 0.43 % AMEX
Mstar Alternative Solutions ETF 05-18-2021 39.52 39.80 39.80 39.61 39.61 1939 0.23 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 05-18-2021 39.19 39.02 39.02 39.02 39.02 0 -0.43 % AMEX
Etracs Alerian MLP Index ETN Series B 05-18-2021 12.16 12.17 12.17 12.06 12.06 5074 -0.82 % AMEX
Proshares MSCI Transformational Changes ETF 05-18-2021 42.41 42.56 42.82 42.48 42.48 2387 0.17 % AMEX
Moderate Allocation Ishares Core ETF 05-18-2021 44.34 44.40 44.42 44.27 44.28 104854 -0.14 % AMEX
G-X FTSE Argentina 20 ETF 05-18-2021 29.87 30.10 30.10 29.98 30.06 3165 0.64 % AMEX
Avantis Emerging Markets Equity ETF 05-18-2021 65.93 66.89 67.21 66.79 66.95 63678 1.55 % AMEX
Avantis U.S. Equity ETF 05-18-2021 73.06 73.04 73.18 72.28 72.29 66581 -1.05 % AMEX
Alexco Resource Corp 05-18-2021 3.04 3.08 3.12 2.94 2.94 1473647 -3.29 % AMEX
Allianzim U.S. Large Cap Buffer10 Apr ETF 05-18-2021 27.28 27.32 27.32 27.19 27.19 20229 -0.33 % AMEX
Allianzim U.S. Large Cap Buffer10 Oct ETF 05-18-2021 28.07 28.14 28.14 28.06 28.06 268 -0.04 % AMEX
Showing 1 to 20 records out of 430