• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 30-Days High; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-18-2021 74.76 74.01 75.35 73.56 74.10 353521 -0.88 % NASDAQ
Accolade Inc 05-18-2021 42.13 42.24 45.82 41.64 44.00 506020 4.44 % NASDAQ
Adamas Pharma 05-18-2021 4.95 5.00 5.16 4.96 5.09 303891 2.83 % NASDAQ
Advantage Solutions Inc WT 05-18-2021 3.29 3.37 3.37 3.27 3.33 51590 1.22 % NASDAQ
Afya Ltd Cl A 05-18-2021 23.00 23.05 23.64 23.05 23.35 101271 1.52 % NASDAQ
Agios Pharmaceuticals 05-18-2021 55.71 55.89 56.11 55.29 55.29 705984 -0.75 % NASDAQ
Agnc Investment Corp 05-18-2021 18.21 18.23 18.48 18.20 18.37 7534470 0.88 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 05-18-2021 25.28 25.32 25.44 25.28 25.39 46449 0.44 % NASDAQ
Agnc Investment Corp 05-18-2021 24.44 24.47 24.66 24.35 24.64 41581 0.82 % NASDAQ
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Alkermes Plc 05-18-2021 22.07 22.00 22.05 21.76 21.87 1544052 -0.91 % NASDAQ
Altus Midstream Company 05-18-2021 64.93 65.62 66.34 63.82 65.85 42189 1.42 % NASDAQ
G-X Super Dividend Alternatives ETF 05-18-2021 13.35 13.42 13.47 13.39 13.42 19523 0.52 % NASDAQ
Adv Micro Devices 05-18-2021 74.65 74.73 75.76 74.23 74.43 31819984 -0.29 % NASDAQ
Amedisys Inc 05-18-2021 251.28 249.34 253.58 246.85 250.55 209684 -0.29 % NASDAQ
Apollo Medical Holdings Inc 05-18-2021 31.32 31.41 33.50 31.32 33.07 192833 5.59 % NASDAQ
Amazon.com Inc 05-18-2021 3270.38 3292.57 3312.00 3230.36 3232.28 2756305 -1.16 % NASDAQ
Ansys Inc 05-18-2021 321.23 324.02 328.76 320.82 321.18 360260 -0.02 % NASDAQ
Astec Inds Inc 05-18-2021 70.42 70.81 71.18 68.98 69.01 143808 -2.00 % NASDAQ
Showing 1 to 20 records out of 297