• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-18-2021 25.00 25.02 25.02 25.00 25.00 467 0.00 % AMEX
Anfield Universal Fixed Income ETF 05-18-2021 9.69 9.67 9.71 9.67 9.69 10527 0.00 % AMEX
Agex Therapeutics Inc 05-18-2021 1.18 1.20 1.26 1.20 1.23 67862 4.24 % AMEX
Ashford Inc 05-18-2021 10.59 10.60 12.00 10.00 12.00 63340 13.31 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-18-2021 91.48 91.48 91.48 91.48 91.48 1046795 0.00 % AMEX
SPDR Barclays 3-12 Month T-Bill ETF 05-18-2021 100.08 100.07 100.08 100.07 100.08 250 0.00 % AMEX
Ultrashort MSCI Brazil Proshares 05-18-2021 7.19 7.15 7.25 7.04 7.13 126772 -0.83 % AMEX
G-X MSCI China Utilities ETF 05-18-2021 16.43 16.66 16.73 16.64 16.64 613 1.28 % AMEX
G-X China Financials ETF 05-18-2021 16.12 16.05 16.12 16.05 16.07 20121 -0.31 % AMEX
Treasury Collateral Invesco ETF 05-18-2021 105.70 105.70 105.70 105.68 105.69 58232 -0.01 % AMEX
Core Molding Technologies Inc 05-18-2021 13.78 13.99 14.33 13.78 14.00 17480 1.60 % AMEX
Wisdomtree Japan Smallcap Fund 05-18-2021 74.15 75.23 75.26 74.81 74.81 5146 0.89 % AMEX
Emrg Mkts Bear 3X Direxion 05-18-2021 8.75 8.41 8.45 8.30 8.41 169266 -3.89 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 05-18-2021 16.20 15.77 15.82 15.65 15.75 12313 -2.78 % AMEX
Db-Xt EM Bond Int Rate Hdged ETF 05-18-2021 21.50 21.69 21.69 21.67 21.67 339 0.79 % AMEX
Emrg Mkts MSCI Short Proshares 05-18-2021 12.30 12.18 12.18 12.09 12.14 51192 -1.30 % AMEX
Financial Bear 3X Direxion 05-18-2021 24.96 24.98 25.96 24.77 25.96 693311 4.01 % AMEX
Managed Futures Strategy Proshares 05-18-2021 40.93 41.02 41.02 41.02 41.02 231 0.22 % AMEX
GS Treasuryaccess 0-1 Year ETF 05-18-2021 100.12 100.11 100.13 100.11 100.13 90997 0.01 % AMEX
Global X MSCI Colombia ETF 05-18-2021 28.43 28.57 28.64 28.48 28.52 2803 0.32 % AMEX
Showing 1 to 20 records out of 50