• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argan Inc 05-06-2021 49.68 49.86 50.38 49.73 50.25 37596 1.15 % NYSE
A.H. Belo Corp 05-06-2021 2.04 2.06 2.06 2.02 2.04 76845 0.00 % NYSE
Alexander's Inc 05-06-2021 279.99 280.80 284.47 279.11 280.00 31418 0.00 % NYSE
Adtalem Global Education Inc 05-06-2021 33.75 33.57 33.61 32.34 33.45 473707 -0.89 % NYSE
Avista Corp 05-06-2021 46.56 46.60 47.17 46.18 47.15 340686 1.27 % NYSE
Bright Horizons Family Solutions Inc 05-06-2021 148.15 146.56 148.47 137.46 137.50 747325 -7.19 % NYSE
B&G Foods Holdings 05-06-2021 29.30 29.50 30.00 29.30 29.64 1257506 1.16 % NYSE
Black Knight Inc 05-06-2021 71.29 70.85 74.72 70.00 74.09 1592561 3.93 % NYSE
Blackrock New York Muni Trust Inc 05-06-2021 14.74 14.77 14.81 14.69 14.80 83190 0.41 % NYSE
Brf-Brasil Foods S.A. 05-06-2021 3.93 4.04 4.11 3.97 4.00 3676988 1.78 % NYSE
Banco Santander Chile ADR 05-06-2021 23.37 23.43 23.71 23.43 23.60 557087 0.98 % NYSE
China Eastern Airlines Corp Ltd 05-06-2021 21.51 21.85 21.91 21.77 21.80 6955 1.35 % NYSE
Central Puerto S.A. ADR 05-06-2021 2.02 2.04 2.04 2.02 2.02 93847 0.00 % NYSE
Clearwater Paper Corp 05-06-2021 33.14 32.00 32.04 29.78 31.03 573545 -6.37 % NYSE
Centene Corp 05-06-2021 65.29 65.65 65.87 64.12 65.18 4010900 -0.17 % NYSE
Canadian National Railway 05-06-2021 109.94 110.43 110.69 109.36 110.20 900253 0.24 % NYSE
Cementos Pacasmayo S.A.A 05-06-2021 7.19 7.24 7.30 7.21 7.21 37523 0.28 % NYSE
Showing 1 to 20 records out of 62