• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 20-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 05-18-2021 25.00 25.02 25.02 25.00 25.00 467 0.00 % AMEX
Advanced Emissions Solutions Inc 05-18-2021 5.50 5.54 5.62 5.42 5.46 187477 -0.73 % NASDAQ
Anfield Universal Fixed Income ETF 05-18-2021 9.69 9.67 9.71 9.67 9.69 10527 0.00 % AMEX
Agex Therapeutics Inc 05-18-2021 1.18 1.20 1.26 1.20 1.23 67862 4.24 % AMEX
Argan Inc 05-18-2021 49.35 49.45 50.21 49.00 49.04 43503 -0.63 % NYSE
A.H. Belo Corp 05-18-2021 1.98 1.96 2.00 1.96 2.00 56707 1.01 % NYSE
Ashford Inc 05-18-2021 10.59 10.60 12.00 10.00 12.00 63340 13.31 % AMEX
Alexander's Inc 05-18-2021 266.56 267.19 270.49 264.00 264.98 20824 -0.59 % NYSE
Amkor Technology 05-18-2021 19.30 19.55 19.76 19.37 19.39 1200479 0.47 % NASDAQ
Amerisafe Inc 05-18-2021 66.64 66.68 66.68 65.75 65.87 50679 -1.16 % NASDAQ
Annexon Inc 05-18-2021 20.76 20.48 20.98 19.85 20.75 183978 -0.05 % NASDAQ
American Public Eduducation 05-18-2021 28.02 28.26 28.60 27.98 28.00 123992 -0.07 % NASDAQ
Altisource Portfolio 05-18-2021 6.29 6.28 6.83 6.26 6.62 90789 5.25 % NASDAQ
Adtalem Global Education Inc 05-18-2021 37.96 38.09 38.79 37.71 38.13 451008 0.45 % NYSE
Air Transport 05-18-2021 25.18 25.23 25.45 25.05 25.07 188999 -0.44 % NASDAQ
Avista Corp 05-18-2021 46.64 46.45 47.00 46.45 46.78 237967 0.30 % NYSE
American Virtual Cloud Tech Inc WT 05-18-2021 0.37 0.39 0.39 0.37 0.37 29917 0.00 % NASDAQ
Avadel Pharmaceuticals Plc 05-18-2021 7.23 7.23 7.46 7.12 7.34 303208 1.52 % NASDAQ
Showing 1 to 20 records out of 227