• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 20-Days High; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 05-18-2021 64.90 65.29 65.43 64.90 65.18 2418 0.43 % AMEX
American Customer Satisfaction Core Alpha ETF 05-18-2021 49.27 48.98 48.98 48.98 48.98 219 -0.59 % AMEX
ETF Series Solutions 05-18-2021 38.37 38.39 38.43 38.14 38.14 26861 -0.60 % AMEX
Africa Index ETF Vaneck 05-18-2021 22.07 22.19 22.19 21.87 22.18 15784 0.50 % AMEX
FT Active Factor Mid Cap ETF 05-18-2021 25.43 25.48 25.48 25.18 25.18 795 -0.98 % AMEX
FT Active Factor Small Cap ETF 05-18-2021 25.68 25.50 25.50 25.50 25.50 0 -0.70 % AMEX
US Aggregate Bond Ishares Core ETF 05-18-2021 114.20 114.11 114.11 114.03 114.06 3644291 -0.12 % AMEX
Argentina Ishares MSCI ETF 05-18-2021 25.71 25.85 25.87 25.78 25.82 1011 0.43 % AMEX
Ai Powered Equity ETF 05-18-2021 36.50 36.47 36.84 36.25 36.25 6619 -0.68 % AMEX
Mstar Alternative Solutions ETF 05-18-2021 39.52 39.80 39.80 39.61 39.61 1939 0.23 % AMEX
Alerian MLP Index ETN JP Morgan 05-18-2021 19.34 19.35 19.39 19.14 19.16 375664 -0.93 % AMEX
Alps Alerian MLP ETF 05-18-2021 35.20 35.10 35.22 34.67 34.67 2551577 -1.51 % AMEX
Etracs Alerian Midstream Energy Index ETN 05-18-2021 33.50 33.35 33.35 33.35 33.35 2 -0.45 % AMEX
UBS Ag Alerian Midstream Energy High Div ETF 05-18-2021 35.61 35.44 35.44 35.44 35.44 1 -0.48 % AMEX
Ampio Pharmaceuticals 05-18-2021 1.84 1.84 1.91 1.79 1.85 1086576 0.54 % AMEX
Etracs Alerian Midstream Energy Total Return Ind 05-18-2021 39.19 39.02 39.02 39.02 39.02 0 -0.43 % AMEX
Etracs Alerian MLP Index ETN Series B 05-18-2021 12.16 12.17 12.17 12.06 12.06 5074 -0.82 % AMEX
Infracap MLP ETF 05-18-2021 28.69 28.77 28.88 28.33 28.41 149248 -0.98 % AMEX
Proshares MSCI Transformational Changes ETF 05-18-2021 42.41 42.56 42.82 42.48 42.48 2387 0.17 % AMEX
Moderate Allocation Ishares Core ETF 05-18-2021 44.34 44.40 44.42 44.27 44.28 104854 -0.14 % AMEX
Showing 1 to 20 records out of 551