• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-06-2021 71.48 71.62 71.71 68.92 71.37 653455 -0.15 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 05-06-2021 92.60 92.93 93.41 92.70 93.39 1635249 0.85 % NASDAQ
Abcam Plc ADR 05-06-2021 20.94 20.60 20.87 20.53 20.75 489857 -0.91 % NASDAQ
Accolade Inc 05-06-2021 45.04 46.21 47.93 40.14 41.09 2605898 -8.77 % NASDAQ
Adamas Pharma 05-06-2021 5.42 5.42 5.42 5.00 5.01 356629 -7.56 % NASDAQ
Adaptive Biotechnologies Corp 05-06-2021 35.46 35.42 36.72 34.88 36.60 1238152 3.21 % NASDAQ
Advantage Solutions Inc WT 05-06-2021 3.41 3.45 3.58 3.39 3.58 40640 4.99 % NASDAQ
Afya Ltd Cl A 05-06-2021 21.23 21.30 21.48 20.96 21.32 299260 0.42 % NASDAQ
Agios Pharmaceuticals 05-06-2021 53.27 53.03 55.39 52.50 55.10 679884 3.44 % NASDAQ
Agnc Investment Corp 05-06-2021 18.12 18.18 18.21 17.98 18.21 6037339 0.50 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 05-06-2021 25.16 25.17 25.21 25.12 25.19 71359 0.12 % NASDAQ
Agnc Investment Corp 05-06-2021 24.43 24.41 24.45 24.30 24.42 37086 -0.04 % NASDAQ
Apollo Investment Company 05-06-2021 14.59 14.64 14.75 14.53 14.72 298106 0.89 % NASDAQ
Aldeyra Therapeu 05-06-2021 11.97 11.72 12.15 11.27 12.05 1393703 0.67 % NASDAQ
Alkermes Plc 05-06-2021 22.05 21.89 22.26 21.52 22.01 1866641 -0.18 % NASDAQ
Altus Midstream Company 05-06-2021 67.57 67.04 67.04 60.00 64.00 88543 -5.28 % NASDAQ
G-X Super Dividend Alternatives ETF 05-06-2021 13.31 13.36 13.36 13.23 13.36 18878 0.38 % NASDAQ
Adv Micro Devices 05-06-2021 77.82 77.62 78.05 76.46 77.89 38476687 0.09 % NASDAQ
Amedisys Inc 05-06-2021 251.72 251.53 257.56 248.21 252.78 243252 0.42 % NASDAQ
Showing 1 to 20 records out of 461