• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Universal Fixed Income ETF 05-06-2021 9.73 9.72 9.75 9.71 9.74 38503 0.10 % AMEX
Agex Therapeutics Inc 05-06-2021 1.33 1.36 1.37 1.30 1.31 151527 -1.50 % AMEX
Ashford Inc 05-06-2021 9.59 9.60 10.77 9.58 10.77 87185 12.30 % AMEX
Etracs Bus Dev ETN Series B 05-06-2021 19.24 19.10 19.18 19.09 19.18 1503 -0.31 % AMEX
1-3 Month T-Bill Barclays Capital SPDR 05-06-2021 91.50 91.48 91.50 91.48 91.50 1066257 0.00 % AMEX
Microsectors -3X U.S. Big Banks ETN 05-06-2021 14.50 14.30 14.61 13.81 13.81 5216 -4.76 % AMEX
US Anti-Beta Fund Mkt Neutral Quantshares 05-06-2021 16.75 16.79 16.93 16.73 16.73 73966 -0.12 % AMEX
Ultrashort MSCI Brazil Proshares 05-06-2021 7.94 7.80 7.82 7.59 7.61 199806 -4.16 % AMEX
Eaton Vance California Muni Income Trust 05-06-2021 13.66 13.66 13.72 13.66 13.68 23479 0.15 % AMEX
G-X MSCI China Utilities ETF 05-06-2021 16.48 16.27 16.64 16.27 16.56 2825 0.49 % AMEX
G-X China Financials ETF 05-06-2021 15.75 15.77 15.81 15.77 15.81 69668 0.38 % AMEX
Treasury Collateral Invesco ETF 05-06-2021 105.68 105.68 105.69 105.68 105.68 14291 0.00 % AMEX
Core Molding Technologies Inc 05-06-2021 11.39 11.48 11.48 11.32 11.32 2761 -0.61 % AMEX
Wisdomtree Japan Smallcap Fund 05-06-2021 75.43 75.35 75.93 75.31 75.93 17848 0.66 % AMEX
Emrg Mkts Bear 3X Direxion 05-06-2021 8.50 8.40 8.45 8.26 8.30 106886 -2.35 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 05-06-2021 15.85 15.73 15.80 15.55 15.55 10461 -1.89 % AMEX
EM Fixed Income ETF SPDR 05-06-2021 50.36 50.30 50.59 50.29 50.29 4188 -0.14 % AMEX
Showing 1 to 20 records out of 82